Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 2,633 | 2024-03-28 | 23.50 | 0.00 | - | 25 | 6 |
0.01 | 0.00 | - | 6 | 332 | 2024-04-05 | 11.54 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 406 | 2024-04-12 | 21.20 | 0.00 | - | 8 | 18 |
0.02 | 0.00 | - | 76 | 13,594 | 2024-04-19 | 21.75 | 0.00 | - | 580 | 123 |
0.04 | 0.00 | - | 1 | 67 | 2024-04-26 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 10 | 2024-05-03 | 22.66 | 0.00 | - | 2 | 1 |
0.06 | 0.00 | - | 101 | 950 | 2024-05-17 | 21.53 | 0.00 | - | 4 | 0 |
0.23 | 0.00 | - | 91 | 4,691 | 2024-06-21 | 20.50 | 0.00 | - | 455 | 78 |
0.58 | 0.00 | - | 46 | 1,978 | 2024-07-19 | 22.15 | 0.00 | - | 1,000 | 77 |
1.15 | 0.00 | - | 9 | 1,493 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 95 |
1.75 | 0.00 | - | 374 | 456 | 2024-10-18 | 21.92 | 0.00 | - | 9 | 147 |
2.80 | 0.00 | - | 17 | 477 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 115 |
3.30 | 0.00 | - | 7 | 2,974 | 2025-01-17 | 22.15 | 0.00 | - | 1 | 3,461 |
5.00 | 0.00 | - | 1 | 374 | 2025-06-20 | 21.78 | 0.00 | - | 8 | 525 |
8.05 | 0.00 | - | 5 | 146 | 2025-12-19 | 22.57 | 0.00 | - | 5 | 242 |
8.55 | 0.00 | - | 6 | 81 | 2026-01-16 | 24.50 | 0.00 | - | 7 | 116 |
13.65 | 0.00 | - | 24 | 21 | 2026-12-18 | 26.22 | 0.00 | - | 2 | 3 |