Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.13+1.55 (+1.67%)
At close: 04:00PM EDT
94.20 +0.07 (+0.07%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-62,6332024-03-2823.500.00-256
0.010.00-63322024-04-0511.540.00--0
0.020.00-14062024-04-1221.200.00-818
0.020.00-7613,5942024-04-1921.750.00-580123
0.040.00-1672024-04-26-----
0.040.00-3102024-05-0322.660.00-21
0.060.00-1019502024-05-1721.530.00-40
0.230.00-914,6912024-06-2120.500.00-45578
0.580.00-461,9782024-07-1922.150.00-1,00077
1.150.00-91,4932024-09-2022.000.00-195
1.750.00-3744562024-10-1821.920.00-9147
2.800.00-174772024-12-2022.380.00-1115
3.300.00-72,9742025-01-1722.150.00-13,461
5.000.00-13742025-06-2021.780.00-8525
8.050.00-51462025-12-1922.570.00-5242
8.550.00-6812026-01-1624.500.00-7116
13.650.00-24212026-12-1826.220.00-23