Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,949.82 +833.33 (+1.32%) CMC Crypto 200
1,376.09 +63.46 (+4.83%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00115000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.37 | 0.00 | - | 3 | 84 | 80.66% |
| NKE240503C00115000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.45 | 0.00 | - | 6 | 20 | 59.18% |
| NKE240517C00115000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 35 | 2,411 | 33.40% |
| NKE240621C00115000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.20 | -0.01 | -7.14% | 182 | 4,712 | 27.25% |
| NKE240719C00115000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 0.63 | 0.39 | 0.64 | -0.12 | -16.00% | 15 | 2,015 | 29.35% |
| NKE240920C00115000 | 2024-04-19 11:58AM EDT | 2024-09-20 | 1.38 | 1.21 | 1.28 | +0.04 | +2.99% | 5 | 1,708 | 27.49% |
| NKE241018C00115000 | 2024-04-19 12:57PM EDT | 2024-10-18 | 2.08 | 1.77 | 2.05 | -0.07 | -3.26% | 2 | 613 | 29.68% |
| NKE241220C00115000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 3.30 | 3.05 | 3.25 | -0.20 | -5.71% | 1 | 547 | 30.68% |
| NKE250117C00115000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 3.85 | 3.50 | 3.75 | -0.20 | -4.94% | 16 | 4,035 | 30.93% |
| NKE250321C00115000 | 2024-04-19 3:56PM EDT | 2025-03-21 | 4.65 | 4.50 | 4.65 | -0.10 | -2.11% | 3 | 91 | 30.78% |
| NKE250620C00115000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 6.23 | 5.60 | 6.10 | -0.02 | -0.32% | 37 | 2,345 | 31.26% |
| NKE251219C00115000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 9.00 | 7.40 | 8.80 | 0.00 | - | 4 | 144 | 32.04% |
| NKE260116C00115000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 9.05 | 8.20 | 9.90 | 0.00 | - | 3 | 138 | 33.60% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 11.00 | 15.90 | 0.00 | - | 1 | 15 | 37.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 99.76% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 18.10 | 22.30 | 0.00 | - | 2 | 0 | 83.89% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 18.00 | 22.00 | 0.00 | - | 4 | 0 | 68.34% |
| NKE240524P00115000 | 2024-04-18 9:48AM EDT | 2024-05-24 | 20.02 | 18.10 | 22.30 | 0.00 | - | 4 | 3 | 64.99% |
| NKE240531P00115000 | 2024-04-19 9:54AM EDT | 2024-05-31 | 19.32 | 18.10 | 22.30 | -2.49 | -11.42% | 1 | 0 | 59.33% |
| NKE240621P00115000 | 2024-04-19 2:34PM EDT | 2024-06-21 | 19.50 | 18.05 | 22.00 | +0.50 | +2.63% | 96 | 36 | 45.56% |
| NKE240719P00115000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 19.62 | 18.05 | 22.60 | 0.00 | - | 2 | 77 | 42.59% |
| NKE240920P00115000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 23.15 | 19.45 | 22.10 | 0.00 | - | 5 | 5 | 29.79% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 20.80 | 22.05 | 0.00 | - | 1 | 71 | 27.11% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.35 | 21.60 | 0.00 | - | 1 | 108 | 21.01% |
| NKE250117P00115000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 21.30 | 21.50 | 21.80 | -0.01 | -0.05% | 2 | 3,382 | 20.94% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 21.50 | 22.20 | 0.00 | - | - | 2 | 20.60% |
| NKE250620P00115000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 22.03 | 20.10 | 23.30 | -2.57 | -10.45% | 2 | 689 | 21.98% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 22.25 | 24.80 | 0.00 | - | 1 | 249 | 22.15% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 21.55 | 25.70 | 0.00 | - | 1 | 116 | 23.71% |
| NKE261218P00115000 | 2024-04-19 10:40AM EDT | 2026-12-18 | 24.78 | 23.10 | 27.95 | -0.45 | -1.78% | 2 | 10 | 23.15% |
© 2024 Yahoo. All rights reserved.