Singapore markets close in 1 hour 53 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001150002022-10-05 3:05PM EDT2022-10-070.010.000.000.00-9050.00%
NKE221014C001150002022-10-04 12:41PM EDT2022-10-140.010.000.000.00-3025.00%
NKE221021C001150002022-10-06 3:35PM EDT2022-10-210.020.000.000.00-19025.00%
NKE221028C001150002022-10-06 10:49AM EDT2022-10-280.050.000.000.00-3025.00%
NKE221104C001150002022-10-06 9:31AM EDT2022-11-040.060.000.000.00-10025.00%
NKE221111C001150002022-10-06 12:59PM EDT2022-11-110.080.000.000.00-120012.50%
NKE221118C001150002022-10-06 3:29PM EDT2022-11-180.120.000.000.00-59012.50%
NKE221216C001150002022-10-06 3:16PM EDT2022-12-160.320.000.000.00-86012.50%
NKE230120C001150002022-10-06 2:05PM EDT2023-01-201.060.000.000.00-25012.50%
NKE230317C001150002022-10-06 1:28PM EDT2023-03-171.970.000.000.00-5906.25%
NKE230421C001150002022-10-06 3:48PM EDT2023-04-212.700.000.000.00-28206.25%
NKE230616C001150002022-10-06 2:25PM EDT2023-06-163.570.000.000.00-4306.25%
NKE240119C001150002022-10-06 3:46PM EDT2024-01-197.200.000.000.00-26606.25%
NKE250117C001150002022-09-30 10:10AM EDT2025-01-1710.400.000.000.00-403.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001150002022-10-06 1:58PM EDT2022-10-0724.250.000.000.00-100.00%
NKE221014P001150002022-09-30 2:27PM EDT2022-10-1430.950.000.000.00-100.00%
NKE221021P001150002022-10-06 12:39PM EDT2022-10-2124.300.000.000.00-2300.00%
NKE221028P001150002022-09-23 10:46AM EDT2022-10-2818.870.000.000.00-100.00%
NKE221104P001150002022-10-04 10:13AM EDT2022-11-0426.850.000.000.00-100.00%
NKE221118P001150002022-10-05 3:23PM EDT2022-11-1823.600.000.000.00-24000.00%
NKE221216P001150002022-10-06 3:52PM EDT2022-12-1624.800.000.000.00-1800.00%
NKE230120P001150002022-10-06 11:50AM EDT2023-01-2024.550.000.000.00-500.00%
NKE230317P001150002022-10-06 2:35PM EDT2023-03-1725.550.000.000.00-300.00%
NKE230421P001150002022-09-30 10:05AM EDT2023-04-2131.250.000.000.00-800.00%
NKE230616P001150002022-10-06 12:30PM EDT2023-06-1626.240.000.000.00-800.00%
NKE240119P001150002022-10-06 12:16PM EDT2024-01-1928.250.000.000.00-1200.00%
NKE250117P001150002022-10-06 1:33PM EDT2025-01-1730.100.000.000.00-300.00%