Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001150002023-02-03 12:05PM EST2023-02-1014.1712.5012.95-1.68-10.60%313858.40%
NKE230217C001150002023-02-03 3:45PM EST2023-02-1712.5812.8513.15-2.37-15.85%11,84744.82%
NKE230224C001150002023-01-31 10:47AM EST2023-02-2412.8813.0013.500.00-2442.04%
NKE230303C001150002023-01-30 10:08AM EST2023-03-0313.2013.2513.750.00-716339.38%
NKE230310C001150002023-02-01 2:43PM EST2023-03-1014.4013.5014.000.00-3437.72%
NKE230317C001150002023-02-03 1:52PM EST2023-03-1714.0513.9014.15-0.35-2.43%61,88435.72%
NKE230421C001150002023-02-03 3:33PM EST2023-04-2115.8516.1016.30-2.50-13.62%132,48138.83%
NKE230616C001150002023-02-03 3:44PM EST2023-06-1617.6417.8518.10-1.56-8.13%21,45436.61%
NKE230721C001150002023-02-02 3:40PM EST2023-07-2120.2719.2519.700.00-16825137.97%
NKE230915C001150002023-01-31 2:15PM EST2023-09-1521.0220.9021.400.00-246237.74%
NKE240119C001150002023-02-03 1:17PM EST2024-01-1924.8824.6025.20-2.37-8.70%31,78538.72%
NKE250117C001150002023-02-03 3:46PM EST2025-01-1731.4531.3532.35-0.60-1.87%153438.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001150002023-02-03 3:37PM EST2023-02-100.070.020.060.00-10217141.41%
NKE230217P001150002023-02-03 3:51PM EST2023-02-170.230.190.21+0.02+9.52%1793,40435.45%
NKE230224P001150002023-02-03 3:18PM EST2023-02-240.390.320.40+0.01+2.63%571,74233.33%
NKE230303P001150002023-02-03 3:13PM EST2023-03-030.640.560.63+0.24+60.00%257732.52%
NKE230317P001150002023-02-03 3:49PM EST2023-03-171.151.061.15+0.22+23.66%977,26832.06%
NKE230421P001150002023-02-03 3:59PM EST2023-04-212.832.792.86+0.23+8.85%3353,43134.25%
NKE230616P001150002023-02-03 2:29PM EST2023-06-164.053.954.05+0.20+5.19%312,98030.94%
NKE230721P001150002023-02-03 12:39PM EST2023-07-214.805.055.15+0.20+4.35%1587131.38%
NKE230915P001150002023-02-03 12:48PM EST2023-09-155.805.806.15+0.45+8.41%15447630.13%
NKE240119P001150002023-02-03 9:57AM EST2024-01-198.188.108.45+0.38+4.87%16,21529.41%
NKE250117P001150002023-02-02 12:12PM EST2025-01-1711.4511.9512.400.00-2292326.82%