Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 03:59PM EDT
94.01 +0.03 (+0.03%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328C001140002024-03-25 2:06PM EDT2024-03-280.010.000.010.00-43,326131.25%
NKE240405C001140002024-03-28 2:44PM EDT2024-04-050.020.000.030.00-118953.13%
NKE240412C001140002024-03-28 3:30PM EDT2024-04-120.010.000.75-0.02-66.67%12460.94%
NKE240419C001140002024-03-28 10:49AM EDT2024-04-190.020.010.04-0.01-33.33%155234.38%
NKE240426C001140002024-03-22 12:46PM EDT2024-04-260.050.010.750.00-2152.81%
NKE240503C001140002024-03-26 3:47PM EDT2024-05-030.030.010.750.00-505047.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328P001140002024-03-27 3:03PM EDT2024-03-2821.0019.5021.000.00-3816219.92%
NKE240405P001140002024-03-19 11:09AM EDT2024-04-0515.1119.5520.600.00-3057.62%
NKE240419P001140002024-03-26 3:34PM EDT2024-04-1921.2418.2520.750.00-4459.89%
NKE240426P001140002024-03-27 10:07AM EDT2024-04-2620.7519.7021.750.00-11551.95%
NKE240503P001140002024-03-28 9:52AM EDT2024-05-0319.8418.9520.55-1.53-7.16%2043.51%