Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,144.71 -6.85 (-0.22%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,774.61 -237.54 (-1.32%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,871.64 -374.74 (-1.85%) CMC Crypto 200
452.46 -10.66 (-2.30%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00114000 | 2022-10-06 1:10PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKE221014C00114000 | 2022-10-04 12:41PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE221021C00114000 | 2022-10-06 12:15PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NKE221028C00114000 | 2022-10-04 3:09PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00114000 | 2022-10-06 3:39PM EDT | 2022-10-07 | 23.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE221014P00114000 | 2022-09-12 3:36PM EDT | 2022-10-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE221021P00114000 | 2022-09-28 1:01PM EDT | 2022-10-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE221028P00114000 | 2022-09-12 12:02PM EDT | 2022-10-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
