Singapore markets close in 2 hours 20 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001140002022-10-06 1:10PM EDT2022-10-070.010.000.000.00-10050.00%
NKE221014C001140002022-10-04 12:41PM EDT2022-10-140.010.000.000.00-1025.00%
NKE221021C001140002022-10-06 12:15PM EDT2022-10-210.030.000.000.00-17025.00%
NKE221028C001140002022-10-04 3:09PM EDT2022-10-280.030.000.000.00-1025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001140002022-10-06 3:39PM EDT2022-10-0723.800.000.000.00-2100.00%
NKE221014P001140002022-09-12 3:36PM EDT2022-10-146.200.000.000.00--00.00%
NKE221021P001140002022-09-28 1:01PM EDT2022-10-2115.850.000.000.00-500.00%
NKE221028P001140002022-09-12 12:02PM EDT2022-10-286.800.000.000.00--00.00%