Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,379.16 +70.07 (+0.30%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:114.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00114000 | 2023-02-03 11:48AM EST | 2023-02-10 | 15.34 | 13.60 | 13.85 | -0.76 | -4.72% | 1 | 6 | 57.32% |
| NKE230217C00114000 | 2023-01-30 12:31PM EST | 2023-02-17 | 13.34 | 13.75 | 14.25 | 0.00 | - | 1 | 7 | 49.90% |
| NKE230224C00114000 | 2023-02-03 2:30PM EST | 2023-02-24 | 14.06 | 14.00 | 14.45 | +0.75 | +5.63% | 1 | 1 | 43.65% |
| NKE230303C00114000 | 2023-02-03 11:02AM EST | 2023-03-03 | 15.35 | 14.20 | 14.70 | +1.40 | +10.04% | 37 | 58 | 40.92% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00114000 | 2023-02-02 1:29PM EST | 2023-02-10 | 0.06 | 0.04 | 0.05 | 0.00 | - | 4 | 47 | 42.97% |
| NKE230217P00114000 | 2023-02-03 1:52PM EST | 2023-02-17 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 5 | 59 | 36.62% |
| NKE230224P00114000 | 2023-02-02 10:02AM EST | 2023-02-24 | 0.25 | 0.30 | 0.33 | 0.00 | - | 3 | 30 | 33.79% |
| NKE230303P00114000 | 2023-02-03 3:50PM EST | 2023-03-03 | 0.56 | 0.48 | 0.55 | -0.09 | -13.85% | 3 | 11 | 33.18% |
© 2023 Yahoo. All rights reserved.
