Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001140002023-02-03 11:48AM EST2023-02-1015.3413.6013.85-0.76-4.72%1657.32%
NKE230217C001140002023-01-30 12:31PM EST2023-02-1713.3413.7514.250.00-1749.90%
NKE230224C001140002023-02-03 2:30PM EST2023-02-2414.0614.0014.45+0.75+5.63%1143.65%
NKE230303C001140002023-02-03 11:02AM EST2023-03-0315.3514.2014.70+1.40+10.04%375840.92%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001140002023-02-02 1:29PM EST2023-02-100.060.040.050.00-44742.97%
NKE230217P001140002023-02-03 1:52PM EST2023-02-170.180.160.18-0.01-5.26%55936.62%
NKE230224P001140002023-02-02 10:02AM EST2023-02-240.250.300.330.00-33033.79%
NKE230303P001140002023-02-03 3:50PM EST2023-03-030.560.480.55-0.09-13.85%31133.18%