Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,163.67 -18.30 (-0.58%) Nikkei
26,554.52 +122.97 (+0.47%) Hang Seng
17,665.85 -189.29 (-1.06%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,049.01 +1,219.28 (+6.48%) CMC Crypto 200
458.96 +25.86 (+5.97%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930C00113000 | 2022-09-26 3:20PM EDT | 2022-09-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| NKE221007C00113000 | 2022-09-26 3:49PM EDT | 2022-10-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| NKE221014C00113000 | 2022-09-26 9:53AM EDT | 2022-10-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NKE221021C00113000 | 2022-09-26 3:21PM EDT | 2022-10-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NKE221028C00113000 | 2022-09-26 1:43PM EDT | 2022-10-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE221104C00113000 | 2022-09-22 11:56AM EDT | 2022-11-04 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930P00113000 | 2022-09-26 1:33PM EDT | 2022-09-30 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE221007P00113000 | 2022-09-20 12:05PM EDT | 2022-10-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE221014P00113000 | 2022-09-12 3:45PM EDT | 2022-10-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NKE221021P00113000 | 2022-09-26 1:30PM EDT | 2022-10-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE221028P00113000 | 2022-09-13 9:34AM EDT | 2022-10-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221104P00113000 | 2022-09-23 3:40PM EDT | 2022-11-04 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
