Singapore markets open in 7 hours 53 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.76-0.57 (-0.45%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203C001130002023-01-31 9:30AM EST2023-02-0313.7513.9514.200.00-11187.70%
NKE230210C001130002023-01-24 1:11PM EST2023-02-1015.1614.1014.350.00-51252.93%
NKE230217C001130002023-01-31 10:02AM EST2023-02-1714.0514.3514.550.00-11247.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203P001130002023-01-31 2:23PM EST2023-02-030.030.020.030.00-128856.25%
NKE230210P001130002023-01-31 3:59PM EST2023-02-100.110.100.110.00-12738.67%
NKE230217P001130002023-01-31 3:39PM EST2023-02-170.240.230.240.00-413234.62%
NKE230224P001130002023-01-30 11:55AM EST2023-02-240.470.370.380.00-11332.42%