Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,178.78 -8.88 (-0.28%) Nikkei
37,053.98 -1,025.72 (-2.69%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,077.40 -421.85 (-0.69%) CMC Crypto 200
1,282.86 +397.32 (+43.46%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00113000 | 2024-03-28 1:25PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 215 | 112.50% |
| NKE240426C00113000 | 2024-04-11 11:40AM EDT | 2024-04-26 | 0.75 | 0.00 | 1.27 | 0.00 | - | 3 | 25 | 87.30% |
| NKE240503C00113000 | 2024-04-18 10:51AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.16 | -0.01 | -25.00% | 235 | 300 | 46.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00113000 | 2024-04-05 12:16PM EDT | 2024-04-19 | 23.34 | 15.70 | 19.30 | 0.00 | - | 1 | 0 | 196.09% |
| NKE240503P00113000 | 2024-04-18 10:52AM EDT | 2024-05-03 | 17.63 | 15.25 | 18.45 | -3.47 | -16.45% | 1 | 0 | 76.83% |
© 2024 Yahoo. All rights reserved.