Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,055.72 -20.88 (-0.51%) Dow
33,762.22 -323.82 (-0.95%) Nasdaq
11,541.82 -42.73 (-0.37%) BTC-USD
22,997.45 -113.41 (-0.49%) CMC Crypto 200
520.59 +277.91 (+114.52%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Strike:113.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203C00113000 | 2023-01-31 9:30AM EST | 2023-02-03 | 13.75 | 13.95 | 14.20 | 0.00 | - | 1 | 11 | 87.70% |
| NKE230210C00113000 | 2023-01-24 1:11PM EST | 2023-02-10 | 15.16 | 14.10 | 14.35 | 0.00 | - | 5 | 12 | 52.93% |
| NKE230217C00113000 | 2023-01-31 10:02AM EST | 2023-02-17 | 14.05 | 14.35 | 14.55 | 0.00 | - | 1 | 12 | 47.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203P00113000 | 2023-01-31 2:23PM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 88 | 56.25% |
| NKE230210P00113000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 27 | 38.67% |
| NKE230217P00113000 | 2023-01-31 3:39PM EST | 2023-02-17 | 0.24 | 0.23 | 0.24 | 0.00 | - | 4 | 132 | 34.62% |
| NKE230224P00113000 | 2023-01-30 11:55AM EST | 2023-02-24 | 0.47 | 0.37 | 0.38 | 0.00 | - | 1 | 13 | 32.42% |
© 2023 Yahoo. All rights reserved.
