Singapore markets close in 3 hours 59 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001130002022-09-26 3:20PM EDT2022-09-300.180.000.000.00-135025.00%
NKE221007C001130002022-09-26 3:49PM EDT2022-10-070.350.000.000.00-192025.00%
NKE221014C001130002022-09-26 9:53AM EDT2022-10-140.570.000.000.00-80012.50%
NKE221021C001130002022-09-26 3:21PM EDT2022-10-210.730.000.000.00-41012.50%
NKE221028C001130002022-09-26 1:43PM EDT2022-10-280.920.000.000.00-1012.50%
NKE221104C001130002022-09-22 11:56AM EDT2022-11-041.320.000.000.00--012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001130002022-09-26 1:33PM EDT2022-09-3017.120.000.000.00-200.00%
NKE221007P001130002022-09-20 12:05PM EDT2022-10-0710.550.000.000.00-200.00%
NKE221014P001130002022-09-12 3:45PM EDT2022-10-145.600.000.000.00-6300.00%
NKE221021P001130002022-09-26 1:30PM EDT2022-10-2117.350.000.000.00-800.00%
NKE221028P001130002022-09-13 9:34AM EDT2022-10-288.250.000.000.00-100.00%
NKE221104P001130002022-09-23 3:40PM EDT2022-11-0417.210.000.000.00-200.00%