Singapore markets close in 4 hours 6 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001120002022-09-26 3:51PM EDT2022-09-300.210.000.000.00-64025.00%
NKE221007C001120002022-09-26 3:56PM EDT2022-10-070.410.000.000.00-29025.00%
NKE221014C001120002022-09-26 1:19PM EDT2022-10-140.560.000.000.00-13012.50%
NKE221021C001120002022-09-26 12:18PM EDT2022-10-210.800.000.000.00-66012.50%
NKE221028C001120002022-09-22 9:50AM EDT2022-10-281.370.000.000.00-1012.50%
NKE221104C001120002022-09-26 10:45AM EDT2022-11-041.300.000.000.00-1012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001120002022-09-26 10:12AM EDT2022-09-3015.200.000.000.00-100.00%
NKE221007P001120002022-09-23 3:56PM EDT2022-10-0715.550.000.000.00-100.00%
NKE221014P001120002022-09-23 10:24AM EDT2022-10-1416.130.000.000.00-1000.00%
NKE221021P001120002022-09-26 1:33PM EDT2022-10-2116.620.000.000.00-1900.00%
NKE221028P001120002022-09-21 3:15PM EDT2022-10-2811.780.000.000.00-100.00%