Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.54 -8.01 (-0.16%) Dow
38,434.59 -69.10 (-0.18%) Nasdaq
15,672.86 -23.78 (-0.15%) Bitcoin USD
64,212.04 -2,500.42 (-3.75%) CMC Crypto 200
1,397.48 -26.62 (-1.87%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00112000 | 2024-04-22 2:21PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 126.76% |
| NKE240503C00112000 | 2024-04-18 10:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.27 | 0.00 | - | 100 | 217 | 56.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00112000 | 2024-03-21 9:55AM EDT | 2024-04-26 | 11.82 | 15.00 | 19.50 | 0.00 | - | 1 | 0 | 214.65% |
| NKE240503P00112000 | 2024-04-05 11:06AM EDT | 2024-05-03 | 22.53 | 15.80 | 17.40 | 0.00 | - | 1 | 0 | 45.70% |
© 2024 Yahoo. All rights reserved.