Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230203C00112000 | 2023-01-27 3:05PM EST | 2023-02-03 | 16.34 | 14.90 | 15.15 | 0.00 | - | 2 | 5 | 88.28% |
NKE230210C00112000 | 2023-01-30 3:14PM EST | 2023-02-10 | 15.21 | 14.75 | 15.40 | 0.00 | - | 1 | 4 | 50.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230203P00112000 | 2023-01-31 10:41AM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 693 | 60.16% |
NKE230210P00112000 | 2023-01-30 9:49AM EST | 2023-02-10 | 0.07 | 0.08 | 0.09 | -0.04 | -36.36% | 10 | 382 | 39.65% |
NKE230224P00112000 | 2023-01-31 1:36PM EST | 2023-02-24 | 0.35 | 0.32 | 0.33 | 0.00 | - | 6 | 12 | 33.25% |