Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,163.72 -18.25 (-0.57%) Nikkei
26,567.26 +135.71 (+0.51%) Hang Seng
17,665.85 -189.29 (-1.06%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,056.03 +1,185.68 (+6.28%) CMC Crypto 200
459.22 +26.12 (+6.03%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930C00112000 | 2022-09-26 3:51PM EDT | 2022-09-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NKE221007C00112000 | 2022-09-26 3:56PM EDT | 2022-10-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NKE221014C00112000 | 2022-09-26 1:19PM EDT | 2022-10-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NKE221021C00112000 | 2022-09-26 12:18PM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NKE221028C00112000 | 2022-09-22 9:50AM EDT | 2022-10-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE221104C00112000 | 2022-09-26 10:45AM EDT | 2022-11-04 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930P00112000 | 2022-09-26 10:12AM EDT | 2022-09-30 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221007P00112000 | 2022-09-23 3:56PM EDT | 2022-10-07 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221014P00112000 | 2022-09-23 10:24AM EDT | 2022-10-14 | 16.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE221021P00112000 | 2022-09-26 1:33PM EDT | 2022-10-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE221028P00112000 | 2022-09-21 3:15PM EDT | 2022-10-28 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
