Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,058.98 -17.62 (-0.43%) Dow
33,795.42 -290.62 (-0.85%) Nasdaq
11,545.86 -38.69 (-0.33%) BTC-USD
22,997.95 -113.51 (-0.49%) CMC Crypto 200
520.55 +277.87 (+114.50%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EST. Market open.
Strike:112.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203C00112000 | 2023-01-27 3:05PM EST | 2023-02-03 | 16.34 | 14.90 | 15.15 | 0.00 | - | 2 | 5 | 88.28% |
| NKE230210C00112000 | 2023-01-30 3:14PM EST | 2023-02-10 | 15.21 | 14.75 | 15.40 | 0.00 | - | 1 | 4 | 50.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203P00112000 | 2023-01-31 10:41AM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 693 | 60.16% |
| NKE230210P00112000 | 2023-01-30 9:49AM EST | 2023-02-10 | 0.07 | 0.08 | 0.09 | -0.04 | -36.36% | 10 | 382 | 39.65% |
| NKE230224P00112000 | 2023-01-31 1:36PM EST | 2023-02-24 | 0.35 | 0.32 | 0.33 | 0.00 | - | 6 | 12 | 33.25% |
© 2023 Yahoo. All rights reserved.
