Singapore markets open in 8 hours 4 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.78-0.56 (-0.44%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203C001120002023-01-27 3:05PM EST2023-02-0316.3414.9015.150.00-2588.28%
NKE230210C001120002023-01-30 3:14PM EST2023-02-1015.2114.7515.400.00-1450.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203P001120002023-01-31 10:41AM EST2023-02-030.030.020.030.00-1169360.16%
NKE230210P001120002023-01-30 9:49AM EST2023-02-100.070.080.09-0.04-36.36%1038239.65%
NKE230224P001120002023-01-31 1:36PM EST2023-02-240.350.320.330.00-61233.25%