Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 3 | 0 | 2024-04-26 | 12.00 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
0.03 | 0.00 | - | 13 | 0 | 2024-05-17 | 13.91 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 62 | 0 | 2024-05-24 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 0 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
0.19 | 0.00 | - | 234 | 0 | 2024-06-21 | 15.20 | 0.00 | - | 1,440 | 0 |
0.90 | 0.00 | - | 34 | 0 | 2024-07-19 | 15.70 | 0.00 | - | 7 | 0 |
1.70 | 0.00 | - | 158 | 0 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 0 |
2.61 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.71 | 0.00 | - | 3 | 0 |
4.09 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 0 |
4.62 | 0.00 | - | 12 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 5 | 0 |
5.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 0 |
7.95 | 0.00 | - | 47 | 0 | 2025-06-20 | 18.51 | 0.00 | - | 1 | 0 |
9.88 | 0.00 | - | 3 | 0 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 0 |
10.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 0 |