Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,042.29 +20.08 (+0.40%) Dow
38,011.70 +258.39 (+0.68%) Nasdaq
15,731.71 +48.34 (+0.31%) Bitcoin USD
63,806.02 +2,542.91 (+4.15%) CMC Crypto 200
885.54 0.00 (0.00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00110000 | 2024-04-17 11:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,809 | 68.75% |
| NKE240426C00110000 | 2024-04-15 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 205 | 64.45% |
| NKE240503C00110000 | 2024-04-17 12:10PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 44 | 58.25% |
| NKE240510C00110000 | 2024-04-15 11:10AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.12 | 0.00 | - | 73 | 78 | 31.64% |
| NKE240517C00110000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.11 | 0.04 | 0.12 | +0.03 | +37.50% | 10 | 1,982 | 27.74% |
| NKE240524C00110000 | 2024-04-18 9:57AM EDT | 2024-05-24 | 0.19 | 0.02 | 0.29 | +0.06 | +46.15% | 2 | 5 | 29.88% |
| NKE240621C00110000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 0.33 | 0.32 | 0.33 | +0.03 | +11.11% | 20 | 8,379 | 23.24% |
| NKE240719C00110000 | 2024-04-18 9:34AM EDT | 2024-07-19 | 1.17 | 1.13 | 1.27 | 0.00 | - | 29 | 2,319 | 28.63% |
| NKE240920C00110000 | 2024-04-17 3:42PM EDT | 2024-09-20 | 2.08 | 2.07 | 2.24 | 0.00 | - | 58 | 4,675 | 27.47% |
| NKE241018C00110000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 3.10 | 3.05 | 3.20 | +0.10 | +3.33% | 1 | 641 | 29.64% |
| NKE241220C00110000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 4.40 | 4.45 | 4.95 | +0.35 | +8.64% | 2 | 1,625 | 31.87% |
| NKE250117C00110000 | 2024-04-17 3:49PM EDT | 2025-01-17 | 4.94 | 5.00 | 5.15 | 0.00 | - | 46 | 3,170 | 30.86% |
| NKE250321C00110000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 6.15 | 6.10 | 6.20 | +0.25 | +4.24% | 1 | 92 | 30.90% |
| NKE250620C00110000 | 2024-04-17 11:50AM EDT | 2025-06-20 | 7.30 | 7.65 | 7.85 | 0.00 | - | 20 | 440 | 31.59% |
| NKE251219C00110000 | 2024-04-12 1:59PM EDT | 2025-12-19 | 8.95 | 10.50 | 11.00 | 0.00 | - | 23 | 572 | 32.97% |
| NKE260116C00110000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 11.10 | 11.00 | 11.25 | +0.50 | +4.72% | 5 | 448 | 32.74% |
| NKE261218C00110000 | 2024-04-15 10:00AM EDT | 2026-12-18 | 14.50 | 14.40 | 17.00 | 0.00 | - | 1 | 33 | 35.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00110000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 14.84 | 13.45 | 16.25 | 0.00 | - | 7,655 | 274 | 126.56% |
| NKE240426P00110000 | 2024-03-19 11:05AM EDT | 2024-04-26 | 12.00 | 13.25 | 16.65 | 0.00 | - | 5 | 0 | 64.26% |
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 14.25 | 13.90 | 16.60 | 0.00 | - | 28 | 0 | 68.58% |
| NKE240517P00110000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 20.20 | 13.70 | 16.45 | 0.00 | - | 3 | 0 | 58.23% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 14.00 | 16.70 | 0.00 | - | 14 | 0 | 50.59% |
| NKE240621P00110000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 14.95 | 13.65 | 15.40 | 0.00 | - | 500 | 446 | 29.71% |
| NKE240719P00110000 | 2024-04-17 11:05AM EDT | 2024-07-19 | 16.25 | 14.45 | 15.20 | 0.00 | - | 1 | 110 | 22.89% |
| NKE240920P00110000 | 2024-04-15 10:42AM EDT | 2024-09-20 | 17.57 | 15.50 | 15.75 | 0.00 | - | 1 | 498 | 21.51% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 17.71 | 16.00 | 16.30 | 0.00 | - | 3 | 84 | 22.78% |
| NKE241220P00110000 | 2024-04-15 10:42AM EDT | 2024-12-20 | 18.49 | 16.65 | 17.00 | 0.00 | - | 1 | 555 | 22.59% |
| NKE250117P00110000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 19.00 | 17.05 | 17.25 | 0.00 | - | 31 | 2,641 | 22.35% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 17.55 | 17.75 | 0.00 | - | 1 | 2 | 21.80% |
| NKE250620P00110000 | 2024-04-11 1:53PM EDT | 2025-06-20 | 20.09 | 18.35 | 18.90 | 0.00 | - | 11 | 329 | 22.53% |
| NKE251219P00110000 | 2024-03-21 3:12PM EDT | 2025-12-19 | 18.05 | 19.60 | 20.00 | 0.00 | - | 3 | 65 | 21.33% |
| NKE260116P00110000 | 2024-04-12 2:06PM EDT | 2026-01-16 | 21.86 | 18.75 | 20.15 | 0.00 | - | 11 | 405 | 21.18% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 21.70 | 22.20 | 0.00 | - | 3 | 36 | 20.61% |
© 2024 Yahoo. All rights reserved.