NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00110000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.24 | 0.25 | 0.26 | -0.15 | -38.46% | 688 | 5,190 | 25.24% |
| NKE230623C00110000 | 2023-06-09 3:55PM EDT | 2023-06-23 | 0.53 | 0.51 | 0.55 | -0.09 | -14.52% | 413 | 622 | 23.29% |
| NKE230630C00110000 | 2023-06-09 3:59PM EDT | 2023-06-30 | 2.63 | 2.57 | 2.66 | -0.17 | -6.07% | 73 | 1,567 | 42.87% |
| NKE230707C00110000 | 2023-06-09 3:55PM EDT | 2023-07-07 | 2.81 | 2.75 | 2.90 | -0.09 | -3.10% | 6 | 427 | 39.28% |
| NKE230714C00110000 | 2023-06-09 3:57PM EDT | 2023-07-14 | 3.00 | 2.97 | 3.10 | -0.26 | -7.98% | 13 | 32 | 36.72% |
| NKE230721C00110000 | 2023-06-09 3:58PM EDT | 2023-07-21 | 3.25 | 3.20 | 3.30 | -0.20 | -5.80% | 161 | 4,204 | 34.97% |
| NKE230915C00110000 | 2023-06-09 3:03PM EDT | 2023-09-15 | 4.91 | 4.80 | 4.90 | -0.19 | -3.73% | 190 | 2,388 | 30.37% |
| NKE231020C00110000 | 2023-06-09 2:32PM EDT | 2023-10-20 | 6.60 | 6.50 | 6.65 | -0.37 | -5.31% | 20 | 691 | 32.99% |
| NKE240119C00110000 | 2023-06-09 3:52PM EDT | 2024-01-19 | 9.30 | 9.30 | 9.45 | -0.25 | -2.62% | 35 | 4,178 | 33.89% |
| NKE240621C00110000 | 2023-06-08 2:45PM EDT | 2024-06-21 | 13.35 | 12.45 | 13.30 | 0.00 | - | 7 | 46 | 35.05% |
| NKE240920C00110000 | 2023-06-09 12:55PM EDT | 2024-09-20 | 14.90 | 14.55 | 15.15 | -0.45 | -2.93% | 7 | 13 | 35.35% |
| NKE250117C00110000 | 2023-06-08 3:40PM EDT | 2025-01-17 | 17.20 | 16.85 | 17.20 | 0.00 | - | 205 | 299 | 35.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00110000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 4.27 | 4.20 | 4.50 | +0.23 | +5.69% | 50 | 8,545 | 28.13% |
| NKE230623P00110000 | 2023-06-09 3:05PM EDT | 2023-06-23 | 4.37 | 4.35 | 4.70 | +0.08 | +1.86% | 7 | 1,966 | 23.46% |
| NKE230630P00110000 | 2023-06-09 2:22PM EDT | 2023-06-30 | 6.36 | 6.35 | 6.65 | +0.11 | +1.76% | 34 | 312 | 41.31% |
| NKE230707P00110000 | 2023-06-08 11:10AM EDT | 2023-07-07 | 6.40 | 6.45 | 6.70 | 0.00 | - | 1 | 22 | 36.23% |
| NKE230714P00110000 | 2023-06-09 2:18PM EDT | 2023-07-14 | 6.70 | 6.60 | 6.80 | +0.71 | +11.85% | 1 | 8 | 33.22% |
| NKE230721P00110000 | 2023-06-09 2:45PM EDT | 2023-07-21 | 6.80 | 6.75 | 6.90 | 0.00 | - | 72 | 4,933 | 31.06% |
| NKE230915P00110000 | 2023-06-09 2:48PM EDT | 2023-09-15 | 7.90 | 7.85 | 7.95 | +0.15 | +1.94% | 88 | 2,693 | 25.31% |
| NKE231020P00110000 | 2023-06-09 2:35PM EDT | 2023-10-20 | 9.10 | 9.05 | 9.20 | +0.25 | +2.82% | 9 | 2,904 | 26.72% |
| NKE240119P00110000 | 2023-06-08 11:38AM EDT | 2024-01-19 | 11.02 | 10.80 | 11.00 | 0.00 | - | 12 | 4,947 | 26.07% |
| NKE240621P00110000 | 2023-06-08 3:46PM EDT | 2024-06-21 | 13.00 | 12.75 | 12.95 | +0.25 | +1.96% | 1 | 719 | 24.62% |
| NKE240920P00110000 | 2023-05-12 12:43PM EDT | 2024-09-20 | 10.90 | 13.80 | 14.50 | 0.00 | - | - | 1 | 25.35% |
| NKE250117P00110000 | 2023-06-09 12:12PM EDT | 2025-01-17 | 15.48 | 14.90 | 15.50 | -0.04 | -0.26% | 10 | 1,621 | 24.51% |
© 2023 Yahoo. All rights reserved.