Singapore markets close in 5 hours 43 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.67-0.33 (-0.36%)
At close: 04:00PM EDT
91.67 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531C001100002024-05-24 3:28PM EDT2024-05-310.010.000.500.00-1142151.95%
NKE240607C001100002024-05-23 2:33PM EDT2024-06-070.030.010.060.00-260251.56%
NKE240614C001100002024-05-29 11:50AM EDT2024-06-140.040.010.06+0.01+33.33%11841.80%
NKE240621C001100002024-05-29 11:11AM EDT2024-06-210.050.030.07-0.01-16.67%610,01535.74%
NKE240628C001100002024-05-29 12:16PM EDT2024-06-280.240.160.22+0.03+14.29%65938.23%
NKE240705C001100002024-05-28 3:35PM EDT2024-07-050.260.200.340.00-2237.74%
NKE240719C001100002024-05-29 3:50PM EDT2024-07-190.380.300.33+0.04+11.76%1,4972,71231.93%
NKE240920C001100002024-05-29 11:43AM EDT2024-09-200.970.801.00+0.09+10.23%75,01828.48%
NKE241018C001100002024-05-29 3:11PM EDT2024-10-181.551.421.58-0.13-7.74%1481829.61%
NKE241115C001100002024-05-28 2:29PM EDT2024-11-152.101.871.980.00-7529.36%
NKE241220C001100002024-05-29 3:55PM EDT2024-12-202.632.602.67-0.16-5.73%241,80830.08%
NKE250117C001100002024-05-29 3:08PM EDT2025-01-173.103.003.10-0.15-4.62%43,72530.05%
NKE250321C001100002024-05-23 12:54PM EDT2025-03-214.453.904.050.00-27130.08%
NKE250620C001100002024-05-28 1:02PM EDT2025-06-205.524.705.400.00-644130.34%
NKE251219C001100002024-05-23 3:14PM EDT2025-12-198.356.1010.300.00-155836.23%
NKE260116C001100002024-05-29 2:28PM EDT2026-01-169.058.508.85+0.15+1.69%2446532.21%
NKE261218C001100002024-05-23 2:09PM EDT2026-12-1812.8012.4013.700.00-16834.15%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531P001100002024-04-17 3:17PM EDT2024-05-3114.4016.8519.200.00-140206.25%
NKE240621P001100002024-05-16 10:15AM EDT2024-06-2117.4018.4019.950.00-440960.35%
NKE240719P001100002024-05-02 10:22AM EDT2024-07-1918.1018.2519.350.00-2712542.85%
NKE240920P001100002024-05-28 3:24PM EDT2024-09-2018.4317.5519.350.00-149828.68%
NKE241018P001100002024-05-24 10:13AM EDT2024-10-1819.2018.1019.150.00-18224.10%
NKE241220P001100002024-05-20 10:01AM EDT2024-12-2019.1018.5019.850.00-555524.34%
NKE250117P001100002024-05-29 10:53AM EDT2025-01-1719.2518.5521.55-0.25-1.28%32,63530.58%
NKE250321P001100002024-04-10 12:18PM EDT2025-03-2121.7720.1021.550.00-1227.14%
NKE250620P001100002024-04-26 2:47PM EDT2025-06-2018.9419.9521.000.00-532821.92%
NKE251219P001100002024-04-19 10:52AM EDT2025-12-1919.3720.4022.200.00-16521.28%
NKE260116P001100002024-05-28 3:41PM EDT2026-01-1622.0521.5022.200.00-1738620.78%
NKE261218P001100002024-04-17 9:37AM EDT2026-12-1822.3421.5026.000.00-33623.72%