Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,301.66 -135.33 (-0.58%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00110000 | 2023-02-02 1:36PM EST | 2023-02-10 | 19.83 | 17.45 | 17.95 | 0.00 | - | 1 | 9 | 59.57% |
| NKE230217C00110000 | 2023-02-03 12:58PM EST | 2023-02-17 | 18.42 | 17.65 | 18.15 | -0.99 | -5.10% | 2 | 1,794 | 50.49% |
| NKE230224C00110000 | 2023-02-03 11:02AM EST | 2023-02-24 | 19.14 | 17.75 | 18.25 | -0.41 | -2.10% | 37 | 63 | 49.32% |
| NKE230303C00110000 | 2023-02-01 2:17PM EST | 2023-03-03 | 18.00 | 18.00 | 18.45 | 0.00 | - | 1 | 60 | 45.78% |
| NKE230310C00110000 | 2023-01-31 3:05PM EST | 2023-03-10 | 18.60 | 18.10 | 18.55 | 0.00 | - | 7 | 9 | 42.19% |
| NKE230317C00110000 | 2023-02-02 9:31AM EST | 2023-03-17 | 21.49 | 18.20 | 18.75 | 0.00 | - | 10 | 2,555 | 40.77% |
| NKE230421C00110000 | 2023-02-03 12:34PM EST | 2023-04-21 | 21.40 | 20.10 | 20.40 | +1.95 | +10.03% | 2 | 1,255 | 41.64% |
| NKE230616C00110000 | 2023-02-03 1:31PM EST | 2023-06-16 | 21.82 | 21.60 | 22.15 | -1.18 | -5.13% | 1 | 2,217 | 39.50% |
| NKE230721C00110000 | 2023-02-03 2:27PM EST | 2023-07-21 | 23.20 | 23.15 | 23.40 | -0.84 | -3.49% | 17 | 251 | 39.80% |
| NKE230915C00110000 | 2023-02-03 12:50PM EST | 2023-09-15 | 25.46 | 24.40 | 24.95 | +1.76 | +7.43% | 5 | 228 | 39.28% |
| NKE240119C00110000 | 2023-02-03 2:47PM EST | 2024-01-19 | 28.00 | 28.00 | 28.75 | -0.05 | -0.18% | 4 | 3,291 | 40.53% |
| NKE250117C00110000 | 2023-01-30 10:17AM EST | 2025-01-17 | 34.94 | 34.60 | 35.50 | 0.00 | - | 2 | 26 | 39.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00110000 | 2023-02-03 2:51PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 70 | 213 | 50.78% |
| NKE230217P00110000 | 2023-02-03 3:51PM EST | 2023-02-17 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 57 | 3,429 | 40.53% |
| NKE230224P00110000 | 2023-02-03 9:43AM EST | 2023-02-24 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 1 | 129 | 36.96% |
| NKE230303P00110000 | 2023-02-03 11:04AM EST | 2023-03-03 | 0.24 | 0.26 | 0.31 | +0.01 | +4.35% | 105 | 131 | 35.60% |
| NKE230310P00110000 | 2023-02-03 12:53PM EST | 2023-03-10 | 0.37 | 0.41 | 0.45 | +0.04 | +12.12% | 2 | 3 | 34.57% |
| NKE230317P00110000 | 2023-02-03 3:46PM EST | 2023-03-17 | 0.65 | 0.59 | 0.62 | +0.11 | +20.37% | 50 | 3,158 | 34.16% |
| NKE230421P00110000 | 2023-02-03 3:59PM EST | 2023-04-21 | 1.94 | 1.90 | 1.95 | +0.05 | +2.65% | 496 | 3,096 | 36.10% |
| NKE230616P00110000 | 2023-02-03 2:30PM EST | 2023-06-16 | 3.00 | 2.91 | 2.99 | +0.44 | +17.19% | 65 | 3,741 | 32.56% |
| NKE230721P00110000 | 2023-02-03 3:57PM EST | 2023-07-21 | 3.90 | 3.85 | 3.95 | +0.35 | +9.86% | 35 | 445 | 32.84% |
| NKE230915P00110000 | 2023-02-03 1:52PM EST | 2023-09-15 | 4.80 | 4.70 | 4.90 | +0.50 | +11.63% | 20 | 2,019 | 31.59% |
| NKE240119P00110000 | 2023-02-03 11:54AM EST | 2024-01-19 | 6.58 | 6.70 | 7.15 | -0.07 | -1.05% | 3 | 3,534 | 30.95% |
| NKE250117P00110000 | 2023-02-03 12:50PM EST | 2025-01-17 | 10.31 | 10.10 | 10.75 | +0.16 | +1.58% | 5 | 69 | 27.74% |
© 2023 Yahoo. All rights reserved.
