Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001100002023-02-02 1:36PM EST2023-02-1019.8317.4517.950.00-1959.57%
NKE230217C001100002023-02-03 12:58PM EST2023-02-1718.4217.6518.15-0.99-5.10%21,79450.49%
NKE230224C001100002023-02-03 11:02AM EST2023-02-2419.1417.7518.25-0.41-2.10%376349.32%
NKE230303C001100002023-02-01 2:17PM EST2023-03-0318.0018.0018.450.00-16045.78%
NKE230310C001100002023-01-31 3:05PM EST2023-03-1018.6018.1018.550.00-7942.19%
NKE230317C001100002023-02-02 9:31AM EST2023-03-1721.4918.2018.750.00-102,55540.77%
NKE230421C001100002023-02-03 12:34PM EST2023-04-2121.4020.1020.40+1.95+10.03%21,25541.64%
NKE230616C001100002023-02-03 1:31PM EST2023-06-1621.8221.6022.15-1.18-5.13%12,21739.50%
NKE230721C001100002023-02-03 2:27PM EST2023-07-2123.2023.1523.40-0.84-3.49%1725139.80%
NKE230915C001100002023-02-03 12:50PM EST2023-09-1525.4624.4024.95+1.76+7.43%522839.28%
NKE240119C001100002023-02-03 2:47PM EST2024-01-1928.0028.0028.75-0.05-0.18%43,29140.53%
NKE250117C001100002023-01-30 10:17AM EST2025-01-1734.9434.6035.500.00-22639.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001100002023-02-03 2:51PM EST2023-02-100.030.000.03-0.02-40.00%7021350.78%
NKE230217P001100002023-02-03 3:51PM EST2023-02-170.090.070.09-0.02-18.18%573,42940.53%
NKE230224P001100002023-02-03 9:43AM EST2023-02-240.170.150.18+0.04+30.77%112936.96%
NKE230303P001100002023-02-03 11:04AM EST2023-03-030.240.260.31+0.01+4.35%10513135.60%
NKE230310P001100002023-02-03 12:53PM EST2023-03-100.370.410.45+0.04+12.12%2334.57%
NKE230317P001100002023-02-03 3:46PM EST2023-03-170.650.590.62+0.11+20.37%503,15834.16%
NKE230421P001100002023-02-03 3:59PM EST2023-04-211.941.901.95+0.05+2.65%4963,09636.10%
NKE230616P001100002023-02-03 2:30PM EST2023-06-163.002.912.99+0.44+17.19%653,74132.56%
NKE230721P001100002023-02-03 3:57PM EST2023-07-213.903.853.95+0.35+9.86%3544532.84%
NKE230915P001100002023-02-03 1:52PM EST2023-09-154.804.704.90+0.50+11.63%202,01931.59%
NKE240119P001100002023-02-03 11:54AM EST2024-01-196.586.707.15-0.07-1.05%33,53430.95%
NKE250117P001100002023-02-03 12:50PM EST2025-01-1710.3110.1010.75+0.16+1.58%56927.74%