NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C001100002023-06-09 3:59PM EDT2023-06-160.240.250.26-0.15-38.46%6885,19025.24%
NKE230623C001100002023-06-09 3:55PM EDT2023-06-230.530.510.55-0.09-14.52%41362223.29%
NKE230630C001100002023-06-09 3:59PM EDT2023-06-302.632.572.66-0.17-6.07%731,56742.87%
NKE230707C001100002023-06-09 3:55PM EDT2023-07-072.812.752.90-0.09-3.10%642739.28%
NKE230714C001100002023-06-09 3:57PM EDT2023-07-143.002.973.10-0.26-7.98%133236.72%
NKE230721C001100002023-06-09 3:58PM EDT2023-07-213.253.203.30-0.20-5.80%1614,20434.97%
NKE230915C001100002023-06-09 3:03PM EDT2023-09-154.914.804.90-0.19-3.73%1902,38830.37%
NKE231020C001100002023-06-09 2:32PM EDT2023-10-206.606.506.65-0.37-5.31%2069132.99%
NKE240119C001100002023-06-09 3:52PM EDT2024-01-199.309.309.45-0.25-2.62%354,17833.89%
NKE240621C001100002023-06-08 2:45PM EDT2024-06-2113.3512.4513.300.00-74635.05%
NKE240920C001100002023-06-09 12:55PM EDT2024-09-2014.9014.5515.15-0.45-2.93%71335.35%
NKE250117C001100002023-06-08 3:40PM EDT2025-01-1717.2016.8517.200.00-20529935.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616P001100002023-06-09 3:58PM EDT2023-06-164.274.204.50+0.23+5.69%508,54528.13%
NKE230623P001100002023-06-09 3:05PM EDT2023-06-234.374.354.70+0.08+1.86%71,96623.46%
NKE230630P001100002023-06-09 2:22PM EDT2023-06-306.366.356.65+0.11+1.76%3431241.31%
NKE230707P001100002023-06-08 11:10AM EDT2023-07-076.406.456.700.00-12236.23%
NKE230714P001100002023-06-09 2:18PM EDT2023-07-146.706.606.80+0.71+11.85%1833.22%
NKE230721P001100002023-06-09 2:45PM EDT2023-07-216.806.756.900.00-724,93331.06%
NKE230915P001100002023-06-09 2:48PM EDT2023-09-157.907.857.95+0.15+1.94%882,69325.31%
NKE231020P001100002023-06-09 2:35PM EDT2023-10-209.109.059.20+0.25+2.82%92,90426.72%
NKE240119P001100002023-06-08 11:38AM EDT2024-01-1911.0210.8011.000.00-124,94726.07%
NKE240621P001100002023-06-08 3:46PM EDT2024-06-2113.0012.7512.95+0.25+1.96%171924.62%
NKE240920P001100002023-05-12 12:43PM EDT2024-09-2010.9013.8014.500.00--125.35%
NKE250117P001100002023-06-09 12:12PM EDT2025-01-1715.4814.9015.50-0.04-0.26%101,62124.51%