Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,732.80 -58.13 (-1.53%) Dow
29,961.20 -355.12 (-1.17%) Nasdaq
10,938.94 -237.46 (-2.12%) BTC-USD
19,844.28 -260.02 (-1.29%) CMC Crypto 200
449.34 -9.07 (-1.98%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:110.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00110000 | 2022-10-04 3:49PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 938 | 50.00% |
| NKE221014C00110000 | 2022-10-05 9:30AM EDT | 2022-10-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 170 | 51.56% |
| NKE221021C00110000 | 2022-10-05 9:36AM EDT | 2022-10-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 14,996 | 44.53% |
| NKE221028C00110000 | 2022-10-03 2:53PM EDT | 2022-10-28 | 0.04 | 0.04 | 0.04 | 0.00 | - | 19 | 72 | 37.31% |
| NKE221104C00110000 | 2022-10-04 11:17AM EDT | 2022-11-04 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 23 | 38.77% |
| NKE221111C00110000 | 2022-09-30 9:51AM EDT | 2022-11-11 | 0.20 | 0.03 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NKE221118C00110000 | 2022-10-05 10:29AM EDT | 2022-11-18 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88% | 156 | 6,691 | 34.52% |
| NKE221216C00110000 | 2022-10-05 9:40AM EDT | 2022-12-16 | 0.42 | 0.44 | 0.46 | -0.02 | -4.55% | 12 | 3,878 | 32.91% |
| NKE230120C00110000 | 2022-10-05 10:26AM EDT | 2023-01-20 | 1.33 | 1.31 | 1.36 | +0.06 | +4.72% | 97 | 6,520 | 36.33% |
| NKE230317C00110000 | 2022-10-04 3:56PM EDT | 2023-03-17 | 2.41 | 2.34 | 2.45 | 0.00 | - | 86 | 530 | 36.21% |
| NKE230421C00110000 | 2022-10-04 3:57PM EDT | 2023-04-21 | 3.20 | 3.10 | 3.30 | 0.00 | - | 8 | 132 | 37.05% |
| NKE230616C00110000 | 2022-10-04 1:27PM EDT | 2023-06-16 | 4.00 | 4.00 | 4.15 | 0.00 | - | 2 | 1,712 | 36.18% |
| NKE240119C00110000 | 2022-10-05 10:25AM EDT | 2024-01-19 | 7.70 | 7.65 | 7.95 | +0.05 | +0.65% | 11 | 3,039 | 36.93% |
| NKE250117C00110000 | 2022-09-30 3:55PM EDT | 2025-01-17 | 11.00 | 12.15 | 13.15 | 0.00 | - | 11 | 7 | 37.66% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00110000 | 2022-10-04 3:49PM EDT | 2022-10-07 | 21.40 | 21.40 | 21.90 | 0.00 | - | 4 | 36 | 149.80% |
| NKE221014P00110000 | 2022-09-30 9:34AM EDT | 2022-10-14 | 27.15 | 21.35 | 21.65 | 0.00 | - | 1 | 11 | 72.46% |
| NKE221021P00110000 | 2022-10-04 1:07PM EDT | 2022-10-21 | 21.38 | 21.40 | 21.70 | 0.00 | - | 7 | 6,322 | 58.30% |
| NKE221028P00110000 | 2022-09-30 9:34AM EDT | 2022-10-28 | 27.05 | 21.40 | 21.70 | 0.00 | - | 6 | 15 | 54.64% |
| NKE221104P00110000 | 2022-09-30 12:04PM EDT | 2022-11-04 | 25.85 | 21.40 | 21.80 | 0.00 | - | 4 | 0 | 50.78% |
| NKE221118P00110000 | 2022-10-04 3:49PM EDT | 2022-11-18 | 21.40 | 21.40 | 21.65 | 0.00 | - | 24 | 722 | 38.67% |
| NKE221216P00110000 | 2022-10-05 9:46AM EDT | 2022-12-16 | 21.95 | 21.40 | 21.85 | +0.33 | +1.53% | 1 | 851 | 33.89% |
| NKE230120P00110000 | 2022-10-04 10:58AM EDT | 2023-01-20 | 21.74 | 21.95 | 22.30 | 0.00 | - | 1 | 7,315 | 32.84% |
| NKE230317P00110000 | 2022-10-04 9:33AM EDT | 2023-03-17 | 23.13 | 22.65 | 23.10 | 0.00 | - | 16 | 354 | 32.20% |
| NKE230421P00110000 | 2022-10-03 10:57AM EDT | 2023-04-21 | 26.00 | 23.30 | 23.50 | 0.00 | - | 3 | 308 | 31.43% |
| NKE230616P00110000 | 2022-09-30 2:39PM EDT | 2023-06-16 | 27.30 | 23.65 | 23.95 | 0.00 | - | 7 | 2,010 | 29.83% |
| NKE240119P00110000 | 2022-10-04 3:41PM EDT | 2024-01-19 | 25.40 | 25.30 | 25.80 | 0.00 | - | 16 | 2,687 | 27.55% |
| NKE250117P00110000 | 2022-10-03 12:24PM EDT | 2025-01-17 | 30.00 | 27.60 | 28.20 | 0.00 | - | 7 | 27 | 25.67% |
© 2022 Yahoo. All rights reserved.
