Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.67+0.03 (+0.03%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001100002022-10-04 3:49PM EDT2022-10-070.010.000.000.00-393850.00%
NKE221014C001100002022-10-05 9:30AM EDT2022-10-140.020.010.020.00-317051.56%
NKE221021C001100002022-10-05 9:36AM EDT2022-10-210.030.030.040.00-1014,99644.53%
NKE221028C001100002022-10-03 2:53PM EDT2022-10-280.040.040.040.00-197237.31%
NKE221104C001100002022-10-04 11:17AM EDT2022-11-040.050.000.120.00-12338.77%
NKE221111C001100002022-09-30 9:51AM EDT2022-11-110.200.030.000.00-2212.50%
NKE221118C001100002022-10-05 10:29AM EDT2022-11-180.180.170.18+0.01+5.88%1566,69134.52%
NKE221216C001100002022-10-05 9:40AM EDT2022-12-160.420.440.46-0.02-4.55%123,87832.91%
NKE230120C001100002022-10-05 10:26AM EDT2023-01-201.331.311.36+0.06+4.72%976,52036.33%
NKE230317C001100002022-10-04 3:56PM EDT2023-03-172.412.342.450.00-8653036.21%
NKE230421C001100002022-10-04 3:57PM EDT2023-04-213.203.103.300.00-813237.05%
NKE230616C001100002022-10-04 1:27PM EDT2023-06-164.004.004.150.00-21,71236.18%
NKE240119C001100002022-10-05 10:25AM EDT2024-01-197.707.657.95+0.05+0.65%113,03936.93%
NKE250117C001100002022-09-30 3:55PM EDT2025-01-1711.0012.1513.150.00-11737.66%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001100002022-10-04 3:49PM EDT2022-10-0721.4021.4021.900.00-436149.80%
NKE221014P001100002022-09-30 9:34AM EDT2022-10-1427.1521.3521.650.00-11172.46%
NKE221021P001100002022-10-04 1:07PM EDT2022-10-2121.3821.4021.700.00-76,32258.30%
NKE221028P001100002022-09-30 9:34AM EDT2022-10-2827.0521.4021.700.00-61554.64%
NKE221104P001100002022-09-30 12:04PM EDT2022-11-0425.8521.4021.800.00-4050.78%
NKE221118P001100002022-10-04 3:49PM EDT2022-11-1821.4021.4021.650.00-2472238.67%
NKE221216P001100002022-10-05 9:46AM EDT2022-12-1621.9521.4021.85+0.33+1.53%185133.89%
NKE230120P001100002022-10-04 10:58AM EDT2023-01-2021.7421.9522.300.00-17,31532.84%
NKE230317P001100002022-10-04 9:33AM EDT2023-03-1723.1322.6523.100.00-1635432.20%
NKE230421P001100002022-10-03 10:57AM EDT2023-04-2126.0023.3023.500.00-330831.43%
NKE230616P001100002022-09-30 2:39PM EDT2023-06-1627.3023.6523.950.00-72,01029.83%
NKE240119P001100002022-10-04 3:41PM EDT2024-01-1925.4025.3025.800.00-162,68727.55%
NKE250117P001100002022-10-03 12:24PM EDT2025-01-1730.0027.6028.200.00-72725.67%