Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00109000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.27 | -0.01 | -33.33% | 1 | 782 | 126.47% |
NKE240426C00109000 | 2024-04-15 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 80 | 69.24% |
NKE240503C00109000 | 2024-04-12 1:44PM EDT | 2024-05-03 | 0.05 | 0.01 | 1.29 | 0.00 | - | 3 | 3 | 53.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00109000 | 2024-04-08 1:30PM EDT | 2024-04-19 | 19.09 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 109.28% |
NKE240503P00109000 | 2024-03-22 11:06AM EDT | 2024-05-03 | 16.67 | 12.95 | 16.10 | 0.00 | - | 13 | 0 | 77.71% |