Singapore markets close in 2 hours 41 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001090002022-10-06 9:30AM EDT2022-10-070.020.000.000.00-2050.00%
NKE221014C001090002022-10-06 9:55AM EDT2022-10-140.030.000.000.00-1025.00%
NKE221021C001090002022-10-06 12:55PM EDT2022-10-210.040.000.000.00-31025.00%
NKE221028C001090002022-10-06 10:07AM EDT2022-10-280.090.000.000.00-1012.50%
NKE221104C001090002022-10-03 10:16AM EDT2022-11-040.100.000.000.00-4012.50%
NKE221111C001090002022-10-04 9:46AM EDT2022-11-110.030.000.000.00-20012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001090002022-10-06 9:33AM EDT2022-10-0717.280.000.000.00-900.00%
NKE221014P001090002022-10-03 2:05PM EDT2022-10-1423.260.000.000.00-400.00%
NKE221021P001090002022-10-05 9:53AM EDT2022-10-2120.750.000.000.00-100.00%
NKE221028P001090002022-10-06 9:33AM EDT2022-10-2817.290.000.000.00-900.00%
NKE221104P001090002022-09-23 9:51AM EDT2022-11-0413.590.000.000.00-100.00%
NKE221111P001090002022-10-04 10:47AM EDT2022-11-1120.480.000.000.00--00.00%