Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230224C001090002023-01-05 10:08AM EST2023-02-2415.2018.8019.250.00--151.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001090002023-02-03 1:57PM EST2023-02-100.020.000.03-0.01-33.33%14853.52%
NKE230224P001090002023-02-02 11:05AM EST2023-02-240.110.130.160.00-133937.99%