Singapore markets close in 4 hours 16 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001080002022-09-26 3:55PM EDT2022-09-300.450.000.000.00-213025.00%
NKE221007C001080002022-09-26 3:12PM EDT2022-10-070.800.000.000.00-138012.50%
NKE221014C001080002022-09-26 3:47PM EDT2022-10-141.130.000.000.00-123012.50%
NKE221021C001080002022-09-26 3:39PM EDT2022-10-211.380.000.000.00-143012.50%
NKE221028C001080002022-09-23 3:57PM EDT2022-10-281.750.000.000.00-6012.50%
NKE221104C001080002022-09-26 12:36PM EDT2022-11-041.910.000.000.00-106.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001080002022-09-26 10:00AM EDT2022-09-3011.300.000.000.00-100.00%
NKE221007P001080002022-09-20 3:51PM EDT2022-10-077.650.000.000.00-100.00%
NKE221014P001080002022-09-19 12:35PM EDT2022-10-146.300.000.000.00-900.00%
NKE221021P001080002022-09-22 2:57PM EDT2022-10-2111.300.000.000.00--00.00%
NKE221028P001080002022-09-19 3:10PM EDT2022-10-286.250.000.000.00-400.00%