Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,163.65 -18.32 (-0.58%) Nikkei
26,574.91 +143.36 (+0.54%) Hang Seng
17,665.85 -189.29 (-1.06%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,046.18 +1,136.94 (+6.01%) CMC Crypto 200
458.98 +25.88 (+5.97%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930C00108000 | 2022-09-26 3:55PM EDT | 2022-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| NKE221007C00108000 | 2022-09-26 3:12PM EDT | 2022-10-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| NKE221014C00108000 | 2022-09-26 3:47PM EDT | 2022-10-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| NKE221021C00108000 | 2022-09-26 3:39PM EDT | 2022-10-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| NKE221028C00108000 | 2022-09-23 3:57PM EDT | 2022-10-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE221104C00108000 | 2022-09-26 12:36PM EDT | 2022-11-04 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930P00108000 | 2022-09-26 10:00AM EDT | 2022-09-30 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221007P00108000 | 2022-09-20 3:51PM EDT | 2022-10-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221014P00108000 | 2022-09-19 12:35PM EDT | 2022-10-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE221021P00108000 | 2022-09-22 2:57PM EDT | 2022-10-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE221028P00108000 | 2022-09-19 3:10PM EDT | 2022-10-28 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
