Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230203C00108000 | 2023-01-27 3:48PM EST | 2023-02-03 | 20.07 | 18.60 | 18.90 | 0.00 | - | 1 | 16 | 0.00% |
NKE230210C00108000 | 2023-01-27 2:40PM EST | 2023-02-10 | 20.02 | 18.55 | 19.15 | 0.00 | - | 2 | 39 | 54.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230203P00108000 | 2023-01-30 9:53AM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 66 | 71.88% |
NKE230210P00108000 | 2023-01-27 2:50PM EST | 2023-02-10 | 0.04 | 0.04 | 0.06 | 0.00 | - | 49 | 53 | 46.88% |