Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,294.95 +1,355.79 (+2.15%) CMC Crypto 200
1,383.83 +71.21 (+5.43%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:108.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00108000 | 2024-04-17 1:26PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 527 | 90.63% |
| NKE240426C00108000 | 2024-04-15 9:52AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 14 | 121 | 62.79% |
| NKE240503C00108000 | 2024-04-19 11:19AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.06 | -0.04 | -50.00% | 3 | 785 | 31.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00108000 | 2024-04-04 3:34PM EDT | 2024-04-19 | 19.60 | 11.20 | 13.55 | 0.00 | - | 540 | 0 | 211.13% |
| NKE240503P00108000 | 2024-03-28 9:44AM EDT | 2024-05-03 | 13.50 | 12.20 | 13.60 | 0.00 | - | 2 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.