Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,609.10 +4.73 (+0.10%) Dow
36,356.00 +108.13 (+0.30%) Nasdaq
14,368.25 -35.72 (-0.25%) Bitcoin USD
41,652.72 -2,267.88 (-5.16%) CMC Crypto 200
859.76 -55.05 (-6.02%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EST. Market open.
Strike:108.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215C00108000 | 2023-12-11 9:34AM EST | 2023-12-15 | 10.87 | 10.55 | 10.85 | +2.78 | +34.36% | 8 | 1,135 | 0.00% |
| NKE231222C00108000 | 2023-12-11 10:36AM EST | 2023-12-22 | 11.55 | 11.30 | 11.45 | +2.50 | +27.62% | 8 | 179 | 44.97% |
| NKE231229C00108000 | 2023-12-11 10:45AM EST | 2023-12-29 | 11.61 | 11.55 | 11.65 | +1.96 | +20.31% | 6 | 687 | 39.40% |
| NKE240105C00108000 | 2023-12-06 2:06PM EST | 2024-01-05 | 11.63 | 11.70 | 11.90 | +1.16 | +11.08% | 4 | 16 | 37.16% |
| NKE240126C00108000 | 2023-12-07 10:00AM EST | 2024-01-26 | 9.90 | 12.55 | 12.75 | 0.00 | - | - | 1 | 35.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215P00108000 | 2023-12-08 2:44PM EST | 2023-12-15 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 1,500 | 63.18% |
| NKE231222P00108000 | 2023-12-11 10:22AM EST | 2023-12-22 | 0.64 | 0.63 | 0.67 | -0.44 | -40.74% | 66 | 325 | 48.05% |
| NKE231229P00108000 | 2023-12-11 10:13AM EST | 2023-12-29 | 0.77 | 0.77 | 0.81 | -0.46 | -37.40% | 8 | 52 | 40.58% |
| NKE240105P00108000 | 2023-12-11 10:22AM EST | 2024-01-05 | 0.85 | 0.86 | 0.92 | -0.75 | -46.88% | 14 | 18 | 36.23% |
| NKE240112P00108000 | 2023-12-11 10:22AM EST | 2024-01-12 | 1.03 | 1.03 | 1.08 | -0.70 | -40.46% | 13 | 21 | 34.03% |
© 2023 Yahoo. All rights reserved.