Singapore markets open in 8 hours 52 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.91+3.00 (+2.59%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215C001080002023-12-11 9:34AM EST2023-12-1510.8710.5510.85+2.78+34.36%81,1350.00%
NKE231222C001080002023-12-11 10:36AM EST2023-12-2211.5511.3011.45+2.50+27.62%817944.97%
NKE231229C001080002023-12-11 10:45AM EST2023-12-2911.6111.5511.65+1.96+20.31%668739.40%
NKE240105C001080002023-12-06 2:06PM EST2024-01-0511.6311.7011.90+1.16+11.08%41637.16%
NKE240126C001080002023-12-07 10:00AM EST2024-01-269.9012.5512.750.00--135.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215P001080002023-12-08 2:44PM EST2023-12-150.070.010.750.00-11,50063.18%
NKE231222P001080002023-12-11 10:22AM EST2023-12-220.640.630.67-0.44-40.74%6632548.05%
NKE231229P001080002023-12-11 10:13AM EST2023-12-290.770.770.81-0.46-37.40%85240.58%
NKE240105P001080002023-12-11 10:22AM EST2024-01-050.850.860.92-0.75-46.88%141836.23%
NKE240112P001080002023-12-11 10:22AM EST2024-01-121.031.031.08-0.70-40.46%132134.03%