Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,060.72 -15.88 (-0.39%) Dow
33,796.04 -290.00 (-0.85%) Nasdaq
11,547.16 -37.39 (-0.32%) BTC-USD
23,031.08 -105.96 (-0.46%) CMC Crypto 200
521.41 +278.73 (+114.86%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
Strike:108.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203C00108000 | 2023-01-27 3:48PM EST | 2023-02-03 | 20.07 | 18.60 | 18.90 | 0.00 | - | 1 | 16 | 0.00% |
| NKE230210C00108000 | 2023-01-27 2:40PM EST | 2023-02-10 | 20.02 | 18.55 | 19.15 | 0.00 | - | 2 | 39 | 54.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203P00108000 | 2023-01-30 9:53AM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 66 | 71.88% |
| NKE230210P00108000 | 2023-01-27 2:50PM EST | 2023-02-10 | 0.04 | 0.04 | 0.06 | 0.00 | - | 49 | 53 | 46.88% |
© 2023 Yahoo. All rights reserved.
