Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.97+0.33 (+0.37%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001070002022-10-05 10:22AM EDT2022-10-070.030.000.01+0.02+200.00%317471.88%
NKE221014C001070002022-10-04 10:58AM EDT2022-10-140.010.000.000.00-59925.00%
NKE221021C001070002022-10-03 11:51AM EDT2022-10-210.030.000.050.00-220140.04%
NKE221028C001070002022-10-03 3:28PM EDT2022-10-280.050.060.070.00-21535.55%
NKE221104C001070002022-10-04 2:39PM EDT2022-11-040.100.000.160.00-1635.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001070002022-10-04 11:48AM EDT2022-10-0718.6018.5518.750.00-2129155.96%
NKE221014P001070002022-10-03 2:54PM EDT2022-10-1420.8018.5018.700.00-17383.59%
NKE221021P001070002022-10-03 9:36AM EDT2022-10-2124.6518.3518.800.00-17163.38%
NKE221028P001070002022-10-04 12:49PM EDT2022-10-2818.8318.2018.850.00-23352.05%
NKE221104P001070002022-09-28 9:42AM EDT2022-11-0411.6718.2518.900.00--153.32%
NKE221111P001070002022-10-03 2:54PM EDT2022-11-1120.8218.3519.000.00-1249.76%