Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.82+1.05 (+1.14%)
At close: 04:00PM EDT
92.82 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C001070002024-05-21 2:19PM EDT2024-05-240.010.000.020.00-1413661.72%
NKE240531C001070002024-05-17 12:56PM EDT2024-05-310.030.000.100.00-21023146.68%
NKE240607C001070002024-05-16 12:44PM EDT2024-06-070.010.000.000.00--112.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P001070002024-04-19 12:47PM EDT2024-05-2411.3313.8516.200.00-30140.63%