Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,074.70 -9.38 (-0.30%) Nikkei
32,843.16 -388.11 (-1.17%) Hang Seng
16,387.35 -258.70 (-1.55%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,846.89 +552.27 (+1.34%) CMC Crypto 200
860.43 +1.72 (+0.20%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:107.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208C00107000 | 2023-12-04 1:26PM EST | 2023-12-08 | 7.95 | 8.20 | 8.60 | +2.25 | +39.47% | 68 | 265 | 52.15% |
| NKE231215C00107000 | 2023-12-04 11:24AM EST | 2023-12-15 | 7.52 | 8.25 | 8.80 | +0.67 | +9.78% | 9 | 168 | 41.65% |
| NKE231222C00107000 | 2023-12-04 10:44AM EST | 2023-12-22 | 9.17 | 9.55 | 10.10 | +1.11 | +13.77% | 11 | 72 | 50.90% |
| NKE231229C00107000 | 2023-12-04 3:47PM EST | 2023-12-29 | 10.00 | 9.80 | 10.25 | +1.60 | +19.05% | 9 | 30 | 44.78% |
| NKE240105C00107000 | 2023-12-04 10:41AM EST | 2024-01-05 | 8.85 | 10.00 | 10.40 | +0.53 | +6.37% | 1 | 9 | 40.97% |
| NKE240112C00107000 | 2023-12-01 10:02AM EST | 2024-01-12 | 9.50 | 10.35 | 10.65 | +2.31 | +32.13% | 26 | 4 | 39.16% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208P00107000 | 2023-12-04 2:26PM EST | 2023-12-08 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 19 | 1,112 | 38.48% |
| NKE231215P00107000 | 2023-12-04 3:33PM EST | 2023-12-15 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 75 | 1,718 | 28.22% |
| NKE231222P00107000 | 2023-12-04 3:33PM EST | 2023-12-22 | 1.14 | 1.11 | 1.17 | -0.37 | -24.50% | 67 | 165 | 40.58% |
| NKE231229P00107000 | 2023-12-04 3:27PM EST | 2023-12-29 | 1.27 | 1.26 | 1.31 | -0.26 | -16.99% | 50 | 31 | 36.08% |
| NKE240105P00107000 | 2023-12-04 12:20PM EST | 2024-01-05 | 1.46 | 1.29 | 1.49 | -0.22 | -13.10% | 26 | 37 | 33.72% |
| NKE240112P00107000 | 2023-12-04 9:47AM EST | 2024-01-12 | 1.73 | 1.53 | 1.70 | -0.09 | -4.95% | 2 | 13 | 32.42% |
© 2023 Yahoo. All rights reserved.