Mail

Singapore markets closed

Straits Times Index
3,153.23
+14.33(+0.46%)
S&P 500
3,731.32
-59.61(-1.57%)
Dow
29,940.58
-375.74(-1.24%)
Nasdaq
10,940.24
-236.17(-2.11%)
BTC-USD
19,868.66
-235.18(-1.17%)
CMC Crypto 200
450.10
-8.31(-1.81%)

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

88.97

+0.33

(+0.37%)

As of 10:49AM EDT. Market open.

In the money

Show:ListStraddle

Strike:107.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE221007C00107000	2022-10-05 10:22AM EDT	2022-10-07	0.03	0.00	0.01	+0.02	+200.00%	3	174	71.88%
NKE221014C00107000	2022-10-04 10:58AM EDT	2022-10-14	0.01	0.00	0.00	0.00	-	5	99	25.00%
NKE221021C00107000	2022-10-03 11:51AM EDT	2022-10-21	0.03	0.00	0.05	0.00	-	2	201	40.04%
NKE221028C00107000	2022-10-03 3:28PM EDT	2022-10-28	0.05	0.06	0.07	0.00	-	2	15	35.55%
NKE221104C00107000	2022-10-04 2:39PM EDT	2022-11-04	0.10	0.00	0.16	0.00	-	1	6	35.94%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE221007P00107000	2022-10-04 11:48AM EDT	2022-10-07	18.60	18.55	18.75	0.00	-	2	129	155.96%
NKE221014P00107000	2022-10-03 2:54PM EDT	2022-10-14	20.80	18.50	18.70	0.00	-	1	73	83.59%
NKE221021P00107000	2022-10-03 9:36AM EDT	2022-10-21	24.65	18.35	18.80	0.00	-	1	71	63.38%
NKE221028P00107000	2022-10-04 12:49PM EDT	2022-10-28	18.83	18.20	18.85	0.00	-	2	33	52.05%
NKE221104P00107000	2022-09-28 9:42AM EDT	2022-11-04	11.67	18.25	18.90	0.00	-	-	1	53.32%
NKE221111P00107000	2022-10-03 2:54PM EDT	2022-11-11	20.82	18.35	19.00	0.00	-	1	2	49.76%