Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405C00107000 | 2024-03-28 2:16PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 8 | 86 | 41.80% |
NKE240412C00107000 | 2024-03-28 2:12PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.17 | -0.04 | -66.67% | 202 | 190 | 39.16% |
NKE240419C00107000 | 2024-03-28 1:51PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 2 | 548 | 28.13% |
NKE240426C00107000 | 2024-03-26 3:14PM EDT | 2024-04-26 | 0.09 | 0.03 | 0.25 | 0.00 | - | 24 | 34 | 30.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405P00107000 | 2024-03-21 1:29PM EDT | 2024-04-05 | 7.44 | 12.50 | 14.05 | 0.00 | - | 56 | 1 | 58.50% |
NKE240412P00107000 | 2024-03-22 10:52AM EDT | 2024-04-12 | 14.50 | 11.90 | 13.85 | 0.00 | - | 3 | 0 | 58.64% |
NKE240419P00107000 | 2024-03-22 3:27PM EDT | 2024-04-19 | 12.42 | 11.00 | 13.65 | 0.00 | - | 49 | 0 | 44.53% |
NKE240426P00107000 | 2024-03-22 9:33AM EDT | 2024-04-26 | 13.94 | 12.60 | 14.10 | 0.00 | - | 1 | 0 | 46.00% |
NKE240503P00107000 | 2024-03-27 10:11AM EDT | 2024-05-03 | 13.65 | 11.65 | 14.75 | 0.00 | - | 1 | 23 | 49.17% |