Singapore markets close in 3 hours 38 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.15+1.67 (+1.47%)
At close: 04:00PM EST
115.00 -0.15 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208C001070002023-12-04 1:26PM EST2023-12-087.958.208.60+2.25+39.47%6826552.15%
NKE231215C001070002023-12-04 11:24AM EST2023-12-157.528.258.80+0.67+9.78%916841.65%
NKE231222C001070002023-12-04 10:44AM EST2023-12-229.179.5510.10+1.11+13.77%117250.90%
NKE231229C001070002023-12-04 3:47PM EST2023-12-2910.009.8010.25+1.60+19.05%93044.78%
NKE240105C001070002023-12-04 10:41AM EST2024-01-058.8510.0010.40+0.53+6.37%1940.97%
NKE240112C001070002023-12-01 10:02AM EST2024-01-129.5010.3510.65+2.31+32.13%26439.16%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208P001070002023-12-04 2:26PM EST2023-12-080.040.010.06-0.03-42.86%191,11238.48%
NKE231215P001070002023-12-04 3:33PM EST2023-12-150.150.130.16-0.08-34.78%751,71828.22%
NKE231222P001070002023-12-04 3:33PM EST2023-12-221.141.111.17-0.37-24.50%6716540.58%
NKE231229P001070002023-12-04 3:27PM EST2023-12-291.271.261.31-0.26-16.99%503136.08%
NKE240105P001070002023-12-04 12:20PM EST2024-01-051.461.291.49-0.22-13.10%263733.72%
NKE240112P001070002023-12-04 9:47AM EST2024-01-121.731.531.70-0.09-4.95%21332.42%