Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240405C001070002024-03-28 2:16PM EDT2024-04-050.020.000.04-0.01-33.33%88641.80%
NKE240412C001070002024-03-28 2:12PM EDT2024-04-120.020.010.17-0.04-66.67%20219039.16%
NKE240419C001070002024-03-28 1:51PM EDT2024-04-190.040.020.08-0.01-20.00%254828.13%
NKE240426C001070002024-03-26 3:14PM EDT2024-04-260.090.030.250.00-243430.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240405P001070002024-03-21 1:29PM EDT2024-04-057.4412.5014.050.00-56158.50%
NKE240412P001070002024-03-22 10:52AM EDT2024-04-1214.5011.9013.850.00-3058.64%
NKE240419P001070002024-03-22 3:27PM EDT2024-04-1912.4211.0013.650.00-49044.53%
NKE240426P001070002024-03-22 9:33AM EDT2024-04-2613.9412.6014.100.00-1046.00%
NKE240503P001070002024-03-27 10:11AM EDT2024-05-0313.6511.6514.750.00-12349.17%