Singapore markets close in 3 hours

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001060002022-09-26 3:59PM EDT2022-09-300.660.000.000.00-53025.00%
NKE221007C001060002022-09-26 3:31PM EDT2022-10-071.080.000.000.00-56012.50%
NKE221014C001060002022-09-26 1:37PM EDT2022-10-141.480.000.000.00-14012.50%
NKE221021C001060002022-09-26 11:41AM EDT2022-10-211.780.000.000.00-1306.25%
NKE221028C001060002022-09-26 10:14AM EDT2022-10-282.380.000.000.00-106.25%
NKE221104C001060002022-09-23 10:11AM EDT2022-11-042.480.000.000.00-106.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001060002022-09-26 3:40PM EDT2022-09-3010.440.000.000.00-200.00%
NKE221007P001060002022-09-26 3:40PM EDT2022-10-0710.770.000.000.00-6600.00%
NKE221014P001060002022-09-21 2:39PM EDT2022-10-147.100.000.000.00-400.00%
NKE221021P001060002022-09-26 3:17PM EDT2022-10-2111.300.000.000.00-100.00%
NKE221028P001060002022-09-22 12:11PM EDT2022-10-2810.250.000.000.00-100.00%