Singapore markets close in 3 hours
Straits Times Index
3,161.13 -20.84 (-0.65%) Nikkei
26,532.33 +100.78 (+0.38%) Hang Seng
17,724.43 -130.71 (-0.73%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,134.85 +1,317.38 (+7.00%) CMC Crypto 200
460.50 +27.40 (+6.33%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930C00106000 | 2022-09-26 3:59PM EDT | 2022-09-30 | 0.66 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NKE221007C00106000 | 2022-09-26 3:31PM EDT | 2022-10-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NKE221014C00106000 | 2022-09-26 1:37PM EDT | 2022-10-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NKE221021C00106000 | 2022-09-26 11:41AM EDT | 2022-10-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NKE221028C00106000 | 2022-09-26 10:14AM EDT | 2022-10-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE221104C00106000 | 2022-09-23 10:11AM EDT | 2022-11-04 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930P00106000 | 2022-09-26 3:40PM EDT | 2022-09-30 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE221007P00106000 | 2022-09-26 3:40PM EDT | 2022-10-07 | 10.77 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NKE221014P00106000 | 2022-09-21 2:39PM EDT | 2022-10-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE221021P00106000 | 2022-09-26 3:17PM EDT | 2022-10-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221028P00106000 | 2022-09-22 12:11PM EDT | 2022-10-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
