Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,185.88 +31.19 (+0.99%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,478.94 +227.10 (+1.40%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,063.66 -1,918.28 (-3.00%) CMC Crypto 200
885.54 0.00 (0.00%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00106000 | 2024-04-11 2:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 176 | 86.33% |
| NKE240426C00106000 | 2024-04-17 12:01PM EDT | 2024-04-26 | 0.02 | 0.01 | 1.28 | -0.01 | -33.33% | 10 | 231 | 62.89% |
| NKE240503C00106000 | 2024-04-11 10:30AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.14 | 0.00 | - | 2 | 610 | 32.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00106000 | 2024-03-22 2:23PM EDT | 2024-04-19 | 10.86 | 9.30 | 13.20 | 0.00 | - | 5 | 0 | 83.79% |
| NKE240426P00106000 | 2024-03-21 11:16AM EDT | 2024-04-26 | 7.29 | 9.30 | 13.05 | 0.00 | - | 21 | 0 | 93.26% |
| NKE240503P00106000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 15.60 | 9.50 | 13.15 | 0.00 | - | 4 | 4 | 71.53% |
© 2024 Yahoo. All rights reserved.