Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00106000 | 2024-04-11 2:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 176 | 86.33% |
NKE240426C00106000 | 2024-04-17 12:01PM EDT | 2024-04-26 | 0.02 | 0.01 | 1.28 | -0.01 | -33.33% | 10 | 231 | 62.89% |
NKE240503C00106000 | 2024-04-11 10:30AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.14 | 0.00 | - | 2 | 610 | 32.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00106000 | 2024-03-22 2:23PM EDT | 2024-04-19 | 10.86 | 9.30 | 13.20 | 0.00 | - | 5 | 0 | 83.79% |
NKE240426P00106000 | 2024-03-21 11:16AM EDT | 2024-04-26 | 7.29 | 9.30 | 13.05 | 0.00 | - | 21 | 0 | 93.26% |
NKE240503P00106000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 15.60 | 9.50 | 13.15 | 0.00 | - | 4 | 4 | 71.53% |