Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230210C00106000 | 2023-01-17 11:22AM EST | 2023-02-10 | 22.73 | 20.65 | 20.90 | 0.00 | - | 1 | 1 | 56.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230203P00106000 | 2023-01-31 10:10AM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 61 | 171 | 78.13% |
NKE230210P00106000 | 2023-01-27 3:02PM EST | 2023-02-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 157 | 232 | 48.05% |