Singapore markets close in 6 hours 29 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.40-1.10 (-1.19%)
At close: 04:00PM EDT
91.47 +0.07 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C001050002024-05-23 10:19AM EDT2024-05-240.010.000.020.00-252104.69%
NKE240531C001050002024-05-17 1:47PM EDT2024-05-310.030.010.120.00-108653.13%
NKE240607C001050002024-05-21 1:17PM EDT2024-06-070.050.001.090.00-210554.64%
NKE240614C001050002024-05-14 10:21AM EDT2024-06-140.140.010.400.00-81841.55%
NKE240621C001050002024-05-23 3:57PM EDT2024-06-210.090.070.12+0.02+28.57%1627,77027.88%
NKE240628C001050002024-05-23 3:39PM EDT2024-06-280.430.200.72-0.09-17.31%1049938.21%
NKE240719C001050002024-05-23 3:26PM EDT2024-07-190.710.630.82-0.08-10.13%676,60831.59%
NKE240920C001050002024-05-23 2:37PM EDT2024-09-201.491.161.65-0.29-16.29%793,38927.78%
NKE241018C001050002024-05-23 2:41PM EDT2024-10-182.502.502.57-0.25-9.09%1561330.09%
NKE241220C001050002024-05-23 10:40AM EDT2024-12-203.953.803.90-0.30-7.06%341630.78%
NKE250117C001050002024-05-23 2:02PM EDT2025-01-174.304.304.45-0.60-12.24%64,19730.98%
NKE250321C001050002024-05-22 12:03PM EDT2025-03-215.505.005.75-0.40-6.78%2115131.78%
NKE250620C001050002024-05-23 12:10PM EDT2025-06-207.256.757.10-0.17-2.29%4062931.58%
NKE251219C001050002024-05-21 2:22PM EDT2025-12-1910.379.7511.200.00-1026135.21%
NKE260116C001050002024-05-23 1:59PM EDT2026-01-1610.6510.2511.95-0.39-3.53%134335.98%
NKE261218C001050002024-05-03 11:21AM EDT2026-12-1814.7514.2016.900.00-15137.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P001050002024-05-22 3:06PM EDT2024-05-2412.5011.6515.150.00-32297.07%
NKE240607P001050002024-05-13 1:06PM EDT2024-06-0713.1812.0015.500.00-1183.11%
NKE240614P001050002024-05-03 11:25AM EDT2024-06-1412.8012.0015.500.00-1168.63%
NKE240621P001050002024-05-17 3:54PM EDT2024-06-2113.1012.6015.150.00-183255.18%
NKE240719P001050002024-05-22 1:03PM EDT2024-07-1913.0812.9015.400.00-51,18541.72%
NKE240920P001050002024-05-21 12:36PM EDT2024-09-2014.7513.0516.050.00-12,57132.74%
NKE241018P001050002024-05-14 11:42AM EDT2024-10-1813.6914.4016.150.00-150730.02%
NKE241220P001050002024-05-23 12:33PM EDT2024-12-2015.2115.6016.75+0.11+0.73%165227.72%
NKE250117P001050002024-05-17 12:53PM EDT2025-01-1715.8015.2016.600.00-24,10425.45%
NKE250321P001050002024-05-10 12:27PM EDT2025-03-2116.5016.2016.950.00-21623.88%
NKE250620P001050002024-05-02 11:16AM EDT2025-06-2017.2116.6517.500.00-250922.58%
NKE251219P001050002024-04-29 12:45PM EDT2025-12-1916.9018.4519.450.00-128023.29%
NKE260116P001050002024-05-13 1:33PM EDT2026-01-1618.6018.5520.550.00-261025.20%
NKE261218P001050002024-05-09 10:36AM EDT2026-12-1819.6018.6522.850.00-11524.23%