Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,055.60 -21.00 (-0.52%) Dow
33,741.34 -344.70 (-1.01%) Nasdaq
11,545.47 -39.08 (-0.34%) BTC-USD
23,015.45 -118.41 (-0.51%) CMC Crypto 200
520.90 +278.22 (+114.64%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:105.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203C00105000 | 2023-01-26 12:33PM EST | 2023-02-03 | 22.38 | 21.70 | 21.90 | 0.00 | - | 3 | 10 | 105.08% |
| NKE230210C00105000 | 2023-01-27 10:25AM EST | 2023-02-10 | 22.50 | 21.60 | 22.10 | 0.00 | - | 1 | 3 | 61.52% |
| NKE230217C00105000 | 2023-01-31 11:29AM EST | 2023-02-17 | 22.48 | 22.00 | 22.15 | 0.00 | - | 1 | 1,456 | 56.49% |
| NKE230224C00105000 | 2023-01-27 12:05PM EST | 2023-02-24 | 22.85 | 21.95 | 22.50 | 0.00 | - | 2 | 27 | 51.37% |
| NKE230303C00105000 | 2023-01-23 9:35AM EST | 2023-03-03 | 22.25 | 22.10 | 22.60 | 0.00 | - | - | 5 | 51.95% |
| NKE230317C00105000 | 2023-01-31 2:15PM EST | 2023-03-17 | 23.25 | 22.30 | 22.75 | 0.00 | - | 5 | 803 | 45.07% |
| NKE230421C00105000 | 2023-01-31 10:12AM EST | 2023-04-21 | 23.65 | 23.80 | 24.05 | 0.00 | - | 2 | 941 | 44.15% |
| NKE230616C00105000 | 2023-01-31 12:19PM EST | 2023-06-16 | 25.50 | 25.15 | 25.40 | 0.00 | - | 1 | 1,503 | 40.67% |
| NKE230721C00105000 | 2023-01-27 12:18PM EST | 2023-07-21 | 27.50 | 26.35 | 26.75 | 0.00 | - | 1 | 247 | 41.82% |
| NKE230915C00105000 | 2023-01-24 12:01PM EST | 2023-09-15 | 28.95 | 27.50 | 27.90 | 0.00 | - | 1 | 40 | 40.19% |
| NKE240119C00105000 | 2023-01-31 3:58PM EST | 2024-01-19 | 31.15 | 30.75 | 31.25 | -0.45 | -1.42% | 1 | 1,055 | 40.86% |
| NKE240621C00105000 | 2023-01-27 10:29AM EST | 2024-06-21 | 34.39 | 33.45 | 34.60 | 0.00 | - | 1 | 1 | 41.02% |
| NKE250117C00105000 | 2023-01-12 11:33AM EST | 2025-01-17 | 39.96 | 36.95 | 37.95 | 0.00 | - | 10 | 31 | 40.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203P00105000 | 2023-01-31 10:30AM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 81.25% |
| NKE230210P00105000 | 2023-01-30 2:58PM EST | 2023-02-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 7 | 59 | 50.39% |
| NKE230217P00105000 | 2023-02-01 11:06AM EST | 2023-02-17 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 10 | 2,669 | 42.58% |
| NKE230224P00105000 | 2023-02-01 10:13AM EST | 2023-02-24 | 0.11 | 0.11 | 0.12 | 0.00 | - | 2 | 85 | 38.28% |
| NKE230303P00105000 | 2023-02-01 11:21AM EST | 2023-03-03 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 1 | 591 | 36.82% |
| NKE230317P00105000 | 2023-02-01 11:20AM EST | 2023-03-17 | 0.40 | 0.41 | 0.43 | -0.03 | -6.98% | 718 | 2,188 | 35.79% |
| NKE230421P00105000 | 2023-02-01 10:55AM EST | 2023-04-21 | 1.40 | 1.38 | 1.40 | +0.04 | +2.94% | 6 | 1,311 | 36.91% |
| NKE230616P00105000 | 2023-02-01 11:58AM EST | 2023-06-16 | 2.23 | 2.23 | 2.27 | +0.08 | +3.72% | 4 | 7,042 | 33.45% |
| NKE230721P00105000 | 2023-02-01 11:20AM EST | 2023-07-21 | 3.00 | 3.00 | 3.10 | +0.05 | +1.69% | 10 | 780 | 33.68% |
| NKE230915P00105000 | 2023-01-31 2:27PM EST | 2023-09-15 | 3.75 | 3.75 | 3.85 | 0.00 | - | 1 | 759 | 32.06% |
| NKE240119P00105000 | 2023-01-31 2:15PM EST | 2024-01-19 | 5.67 | 5.75 | 5.85 | 0.00 | - | 19 | 4,036 | 31.31% |
| NKE250117P00105000 | 2023-01-31 12:45PM EST | 2025-01-17 | 9.22 | 8.95 | 9.45 | 0.00 | - | 4 | 37 | 28.52% |
© 2023 Yahoo. All rights reserved.
