NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609C001050002023-06-02 3:55PM EDT2023-06-093.523.303.45+2.51+248.51%2432,50729.15%
NKE230616C001050002023-06-02 3:43PM EDT2023-06-164.253.954.10+2.59+156.02%3821,60129.64%
NKE230623C001050002023-06-02 3:59PM EDT2023-06-234.454.354.60+2.31+107.94%12427329.54%
NKE230630C001050002023-06-02 2:29PM EDT2023-06-306.476.406.60+2.42+59.75%10212343.32%
NKE230707C001050002023-06-02 1:00PM EDT2023-07-076.756.656.90+2.26+50.33%1852441.09%
NKE230721C001050002023-06-02 3:53PM EDT2023-07-217.507.257.40+2.68+55.60%3092,84838.01%
NKE230915C001050002023-06-02 3:17PM EDT2023-09-159.509.059.25+2.87+43.29%7121434.22%
NKE231020C001050002023-06-02 3:42PM EDT2023-10-2011.2110.8510.95+2.94+35.55%821636.19%
NKE240119C001050002023-06-02 3:49PM EDT2024-01-1914.0013.6013.95+2.73+24.22%361,11837.18%
NKE240621C001050002023-06-02 3:11PM EDT2024-06-2117.4917.0017.50+2.89+19.79%2228737.08%
NKE250117C001050002023-06-02 3:09PM EDT2025-01-1721.7520.9021.90+3.34+18.14%1310738.15%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P001050002023-06-02 3:58PM EDT2023-06-090.460.470.54-2.23-82.90%3712,69426.37%
NKE230616P001050002023-06-02 3:58PM EDT2023-06-161.020.981.10-2.18-68.12%94310,08126.69%
NKE230623P001050002023-06-02 3:48PM EDT2023-06-231.221.281.42-2.33-65.63%25559025.29%
NKE230630P001050002023-06-02 3:48PM EDT2023-06-303.103.153.35-2.31-42.70%741,86339.21%
NKE230707P001050002023-06-01 1:34PM EDT2023-07-073.733.353.60-1.50-28.68%11537.04%
NKE230721P001050002023-06-02 3:56PM EDT2023-07-213.753.803.90-2.17-36.66%1,9255,02133.28%
NKE230915P001050002023-06-02 3:02PM EDT2023-09-154.905.055.20-2.05-29.50%854,34228.57%
NKE231020P001050002023-06-02 3:43PM EDT2023-10-206.216.306.45-2.14-25.63%6081629.58%
NKE240119P001050002023-06-02 1:06PM EDT2024-01-198.278.158.45-1.88-18.52%2456,02529.04%
NKE240621P001050002023-06-01 3:56PM EDT2024-06-2111.0010.2510.70-1.30-10.57%2618527.73%
NKE240920P001050002023-05-31 3:47PM EDT2024-09-2012.6011.3511.650.00-14626.93%
NKE250117P001050002023-06-02 12:41PM EDT2025-01-1713.0412.6013.25-1.54-10.56%176227.09%