NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00105000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 3.52 | 3.30 | 3.45 | +2.51 | +248.51% | 243 | 2,507 | 29.15% |
| NKE230616C00105000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 4.25 | 3.95 | 4.10 | +2.59 | +156.02% | 382 | 1,601 | 29.64% |
| NKE230623C00105000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 4.45 | 4.35 | 4.60 | +2.31 | +107.94% | 124 | 273 | 29.54% |
| NKE230630C00105000 | 2023-06-02 2:29PM EDT | 2023-06-30 | 6.47 | 6.40 | 6.60 | +2.42 | +59.75% | 102 | 123 | 43.32% |
| NKE230707C00105000 | 2023-06-02 1:00PM EDT | 2023-07-07 | 6.75 | 6.65 | 6.90 | +2.26 | +50.33% | 185 | 24 | 41.09% |
| NKE230721C00105000 | 2023-06-02 3:53PM EDT | 2023-07-21 | 7.50 | 7.25 | 7.40 | +2.68 | +55.60% | 309 | 2,848 | 38.01% |
| NKE230915C00105000 | 2023-06-02 3:17PM EDT | 2023-09-15 | 9.50 | 9.05 | 9.25 | +2.87 | +43.29% | 71 | 214 | 34.22% |
| NKE231020C00105000 | 2023-06-02 3:42PM EDT | 2023-10-20 | 11.21 | 10.85 | 10.95 | +2.94 | +35.55% | 8 | 216 | 36.19% |
| NKE240119C00105000 | 2023-06-02 3:49PM EDT | 2024-01-19 | 14.00 | 13.60 | 13.95 | +2.73 | +24.22% | 36 | 1,118 | 37.18% |
| NKE240621C00105000 | 2023-06-02 3:11PM EDT | 2024-06-21 | 17.49 | 17.00 | 17.50 | +2.89 | +19.79% | 22 | 287 | 37.08% |
| NKE250117C00105000 | 2023-06-02 3:09PM EDT | 2025-01-17 | 21.75 | 20.90 | 21.90 | +3.34 | +18.14% | 13 | 107 | 38.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00105000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.46 | 0.47 | 0.54 | -2.23 | -82.90% | 371 | 2,694 | 26.37% |
| NKE230616P00105000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 1.02 | 0.98 | 1.10 | -2.18 | -68.12% | 943 | 10,081 | 26.69% |
| NKE230623P00105000 | 2023-06-02 3:48PM EDT | 2023-06-23 | 1.22 | 1.28 | 1.42 | -2.33 | -65.63% | 255 | 590 | 25.29% |
| NKE230630P00105000 | 2023-06-02 3:48PM EDT | 2023-06-30 | 3.10 | 3.15 | 3.35 | -2.31 | -42.70% | 74 | 1,863 | 39.21% |
| NKE230707P00105000 | 2023-06-01 1:34PM EDT | 2023-07-07 | 3.73 | 3.35 | 3.60 | -1.50 | -28.68% | 1 | 15 | 37.04% |
| NKE230721P00105000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 3.75 | 3.80 | 3.90 | -2.17 | -36.66% | 1,925 | 5,021 | 33.28% |
| NKE230915P00105000 | 2023-06-02 3:02PM EDT | 2023-09-15 | 4.90 | 5.05 | 5.20 | -2.05 | -29.50% | 85 | 4,342 | 28.57% |
| NKE231020P00105000 | 2023-06-02 3:43PM EDT | 2023-10-20 | 6.21 | 6.30 | 6.45 | -2.14 | -25.63% | 60 | 816 | 29.58% |
| NKE240119P00105000 | 2023-06-02 1:06PM EDT | 2024-01-19 | 8.27 | 8.15 | 8.45 | -1.88 | -18.52% | 245 | 6,025 | 29.04% |
| NKE240621P00105000 | 2023-06-01 3:56PM EDT | 2024-06-21 | 11.00 | 10.25 | 10.70 | -1.30 | -10.57% | 26 | 185 | 27.73% |
| NKE240920P00105000 | 2023-05-31 3:47PM EDT | 2024-09-20 | 12.60 | 11.35 | 11.65 | 0.00 | - | 1 | 46 | 26.93% |
| NKE250117P00105000 | 2023-06-02 12:41PM EDT | 2025-01-17 | 13.04 | 12.60 | 13.25 | -1.54 | -10.56% | 1 | 762 | 27.09% |
© 2023 Yahoo. All rights reserved.