Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,162.98 -18.99 (-0.60%) Nikkei
26,551.94 +120.39 (+0.46%) Hang Seng
17,706.31 -148.83 (-0.83%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,112.17 +1,308.72 (+6.96%) CMC Crypto 200
459.93 +26.83 (+6.20%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930C00105000 | 2022-09-26 3:53PM EDT | 2022-09-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 25.00% |
| NKE221007C00105000 | 2022-09-26 3:37PM EDT | 2022-10-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| NKE221014C00105000 | 2022-09-26 9:30AM EDT | 2022-10-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NKE221021C00105000 | 2022-09-26 3:55PM EDT | 2022-10-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| NKE221028C00105000 | 2022-09-26 3:53PM EDT | 2022-10-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| NKE221104C00105000 | 2022-09-23 3:16PM EDT | 2022-11-04 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE221118C00105000 | 2022-09-26 3:44PM EDT | 2022-11-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| NKE221216C00105000 | 2022-09-26 3:46PM EDT | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| NKE230120C00105000 | 2022-09-26 3:04PM EDT | 2023-01-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 3.13% |
| NKE230317C00105000 | 2022-09-26 3:39PM EDT | 2023-03-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NKE230421C00105000 | 2022-09-26 3:43PM EDT | 2023-04-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NKE230616C00105000 | 2022-09-26 10:33AM EDT | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NKE240119C00105000 | 2022-09-26 2:05PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NKE250117C00105000 | 2022-09-22 2:48PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930P00105000 | 2022-09-26 1:11PM EDT | 2022-09-30 | 9.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE221007P00105000 | 2022-09-26 2:50PM EDT | 2022-10-07 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE221014P00105000 | 2022-09-26 9:50AM EDT | 2022-10-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221021P00105000 | 2022-09-26 3:04PM EDT | 2022-10-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NKE221028P00105000 | 2022-09-26 10:31AM EDT | 2022-10-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE221104P00105000 | 2022-09-23 10:09AM EDT | 2022-11-04 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221118P00105000 | 2022-09-26 1:38PM EDT | 2022-11-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NKE221216P00105000 | 2022-09-26 1:53PM EDT | 2022-12-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE230120P00105000 | 2022-09-26 2:40PM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NKE230317P00105000 | 2022-09-26 3:36PM EDT | 2023-03-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE230421P00105000 | 2022-09-26 2:58PM EDT | 2023-04-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE230616P00105000 | 2022-09-26 2:46PM EDT | 2023-06-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE240119P00105000 | 2022-09-26 2:05PM EDT | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250117P00105000 | 2022-09-16 3:36PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
