Singapore markets close in 3 hours 10 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001050002022-09-26 3:53PM EDT2022-09-300.890.000.000.00-518025.00%
NKE221007C001050002022-09-26 3:37PM EDT2022-10-071.290.000.000.00-167012.50%
NKE221014C001050002022-09-26 9:30AM EDT2022-10-141.630.000.000.00-100012.50%
NKE221021C001050002022-09-26 3:55PM EDT2022-10-212.150.000.000.00-22906.25%
NKE221028C001050002022-09-26 3:53PM EDT2022-10-282.500.000.000.00-11906.25%
NKE221104C001050002022-09-23 3:16PM EDT2022-11-042.810.000.000.00-206.25%
NKE221118C001050002022-09-26 3:44PM EDT2022-11-183.410.000.000.00-23206.25%
NKE221216C001050002022-09-26 3:46PM EDT2022-12-164.600.000.000.00-7403.13%
NKE230120C001050002022-09-26 3:04PM EDT2023-01-206.250.000.000.00-54603.13%
NKE230317C001050002022-09-26 3:39PM EDT2023-03-177.650.000.000.00-1603.13%
NKE230421C001050002022-09-26 3:43PM EDT2023-04-218.850.000.000.00-3703.13%
NKE230616C001050002022-09-26 10:33AM EDT2023-06-1610.400.000.000.00-503.13%
NKE240119C001050002022-09-26 2:05PM EDT2024-01-1915.000.000.000.00-601.56%
NKE250117C001050002022-09-22 2:48PM EDT2025-01-1721.000.000.000.00-101.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001050002022-09-26 1:11PM EDT2022-09-309.730.000.000.00-1500.00%
NKE221007P001050002022-09-26 2:50PM EDT2022-10-079.750.000.000.00-400.00%
NKE221014P001050002022-09-26 9:50AM EDT2022-10-149.750.000.000.00-100.00%
NKE221021P001050002022-09-26 3:04PM EDT2022-10-2110.370.000.000.00-4100.00%
NKE221028P001050002022-09-26 10:31AM EDT2022-10-2810.250.000.000.00-300.00%
NKE221104P001050002022-09-23 10:09AM EDT2022-11-0410.850.000.000.00-100.00%
NKE221118P001050002022-09-26 1:38PM EDT2022-11-1811.800.000.000.00-2600.00%
NKE221216P001050002022-09-26 1:53PM EDT2022-12-1612.720.000.000.00-1000.00%
NKE230120P001050002022-09-26 2:40PM EDT2023-01-2014.000.000.000.00-4100.00%
NKE230317P001050002022-09-26 3:36PM EDT2023-03-1715.050.000.000.00-900.00%
NKE230421P001050002022-09-26 2:58PM EDT2023-04-2115.750.000.000.00-1200.00%
NKE230616P001050002022-09-26 2:46PM EDT2023-06-1616.700.000.000.00-1200.00%
NKE240119P001050002022-09-26 2:05PM EDT2024-01-1919.200.000.000.00-2600.00%
NKE250117P001050002022-09-16 3:36PM EDT2025-01-1718.850.000.000.00-200.00%