Singapore markets open in 7 hours 35 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.70-0.63 (-0.49%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203C001050002023-01-26 12:33PM EST2023-02-0322.3821.7021.900.00-310105.08%
NKE230210C001050002023-01-27 10:25AM EST2023-02-1022.5021.6022.100.00-1361.52%
NKE230217C001050002023-01-31 11:29AM EST2023-02-1722.4822.0022.150.00-11,45656.49%
NKE230224C001050002023-01-27 12:05PM EST2023-02-2422.8521.9522.500.00-22751.37%
NKE230303C001050002023-01-23 9:35AM EST2023-03-0322.2522.1022.600.00--551.95%
NKE230317C001050002023-01-31 2:15PM EST2023-03-1723.2522.3022.750.00-580345.07%
NKE230421C001050002023-01-31 10:12AM EST2023-04-2123.6523.8024.050.00-294144.15%
NKE230616C001050002023-01-31 12:19PM EST2023-06-1625.5025.1525.400.00-11,50340.67%
NKE230721C001050002023-01-27 12:18PM EST2023-07-2127.5026.3526.750.00-124741.82%
NKE230915C001050002023-01-24 12:01PM EST2023-09-1528.9527.5027.900.00-14040.19%
NKE240119C001050002023-01-31 3:58PM EST2024-01-1931.1530.7531.25-0.45-1.42%11,05540.86%
NKE240621C001050002023-01-27 10:29AM EST2024-06-2134.3933.4534.600.00-1141.02%
NKE250117C001050002023-01-12 11:33AM EST2025-01-1739.9636.9537.950.00-103140.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203P001050002023-01-31 10:30AM EST2023-02-030.020.000.030.00-18081.25%
NKE230210P001050002023-01-30 2:58PM EST2023-02-100.050.030.040.00-75950.39%
NKE230217P001050002023-02-01 11:06AM EST2023-02-170.070.070.08+0.01+16.67%102,66942.58%
NKE230224P001050002023-02-01 10:13AM EST2023-02-240.110.110.120.00-28538.28%
NKE230303P001050002023-02-01 11:21AM EST2023-03-030.190.170.20+0.01+5.56%159136.82%
NKE230317P001050002023-02-01 11:20AM EST2023-03-170.400.410.43-0.03-6.98%7182,18835.79%
NKE230421P001050002023-02-01 10:55AM EST2023-04-211.401.381.40+0.04+2.94%61,31136.91%
NKE230616P001050002023-02-01 11:58AM EST2023-06-162.232.232.27+0.08+3.72%47,04233.45%
NKE230721P001050002023-02-01 11:20AM EST2023-07-213.003.003.10+0.05+1.69%1078033.68%
NKE230915P001050002023-01-31 2:27PM EST2023-09-153.753.753.850.00-175932.06%
NKE240119P001050002023-01-31 2:15PM EST2024-01-195.675.755.850.00-194,03631.31%
NKE250117P001050002023-01-31 12:45PM EST2025-01-179.228.959.450.00-43728.52%