Singapore markets open in 52 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,303.05 +1,846.45 (+3.00%) CMC Crypto 200
1,311.71 +426.17 (+48.16%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00105000 | 2024-04-18 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 6,685 | 68.75% |
| NKE240426C00105000 | 2024-04-18 3:05PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 700 | 317 | 33.40% |
| NKE240503C00105000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.14 | 0.00 | - | 1 | 69 | 28.71% |
| NKE240510C00105000 | 2024-04-18 1:38PM EDT | 2024-05-10 | 0.07 | 0.11 | 0.14 | -0.03 | -30.00% | 7 | 120 | 23.73% |
| NKE240517C00105000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.27 | 0.00 | - | 1,156 | 3,163 | 24.02% |
| NKE240524C00105000 | 2024-04-18 9:49AM EDT | 2024-05-24 | 0.38 | 0.19 | 0.38 | +0.03 | +8.57% | 2 | 17 | 23.61% |
| NKE240621C00105000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 0.88 | 0.70 | 0.89 | +0.08 | +10.00% | 1,014 | 7,117 | 23.19% |
| NKE240719C00105000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.29 | 2.28 | 2.44 | +0.19 | +9.05% | 256 | 1,960 | 29.69% |
| NKE240920C00105000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.60 | +0.28 | +8.56% | 7 | 2,092 | 28.10% |
| NKE241018C00105000 | 2024-04-18 1:11PM EDT | 2024-10-18 | 4.30 | 4.65 | 4.75 | +0.05 | +1.18% | 17 | 465 | 30.40% |
| NKE241220C00105000 | 2024-04-18 1:38PM EDT | 2024-12-20 | 5.80 | 6.20 | 6.35 | -0.10 | -1.69% | 4 | 232 | 31.51% |
| NKE250117C00105000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 6.85 | 6.80 | 6.95 | +0.40 | +6.20% | 59 | 3,795 | 31.71% |
| NKE250321C00105000 | 2024-04-15 10:29AM EDT | 2025-03-21 | 6.70 | 7.95 | 8.10 | 0.00 | - | 75 | 98 | 31.78% |
| NKE250620C00105000 | 2024-04-18 10:15AM EDT | 2025-06-20 | 9.40 | 9.45 | 9.80 | +0.75 | +8.67% | 2 | 532 | 32.34% |
| NKE251219C00105000 | 2024-04-15 3:52PM EDT | 2025-12-19 | 11.25 | 11.90 | 12.95 | 0.00 | - | 3 | 259 | 33.47% |
| NKE260116C00105000 | 2024-04-18 2:46PM EDT | 2026-01-16 | 13.00 | 13.00 | 13.85 | +1.87 | +16.80% | 2 | 332 | 34.51% |
| NKE261218C00105000 | 2024-04-16 9:42AM EDT | 2026-12-18 | 16.40 | 15.65 | 19.85 | 0.00 | - | 5 | 51 | 37.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00105000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 9.95 | 8.00 | 10.50 | -0.11 | -1.09% | 4,255 | 1,512 | 210.55% |
| NKE240426P00105000 | 2024-04-08 10:45AM EDT | 2024-04-26 | 15.07 | 7.90 | 10.45 | 0.00 | - | 1 | 0 | 73.19% |
| NKE240503P00105000 | 2024-04-11 10:00AM EDT | 2024-05-03 | 13.62 | 8.65 | 11.15 | 0.00 | - | 1 | 0 | 65.11% |
| NKE240517P00105000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 10.30 | 7.45 | 10.50 | 0.00 | - | 3 | 6 | 39.09% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 14.88 | 8.45 | 10.50 | 0.00 | - | - | 2 | 35.08% |
| NKE240621P00105000 | 2024-04-18 11:19AM EDT | 2024-06-21 | 9.85 | 8.25 | 10.55 | -0.65 | -6.19% | 5 | 839 | 26.75% |
| NKE240719P00105000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 11.00 | 9.75 | 11.40 | -1.30 | -10.57% | 1 | 1,357 | 27.87% |
| NKE240920P00105000 | 2024-04-17 10:11AM EDT | 2024-09-20 | 12.30 | 9.80 | 12.15 | 0.00 | - | 83 | 2,655 | 24.96% |
| NKE241018P00105000 | 2024-04-16 11:14AM EDT | 2024-10-18 | 13.90 | 10.40 | 12.45 | 0.00 | - | 16 | 505 | 24.21% |
| NKE241220P00105000 | 2024-04-10 2:43PM EDT | 2024-12-20 | 17.40 | 12.05 | 14.10 | 0.00 | - | 1 | 650 | 26.54% |
| NKE250117P00105000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 14.15 | 13.35 | 13.60 | -0.40 | -2.75% | 1 | 4,137 | 23.55% |
| NKE250321P00105000 | 2024-04-11 3:45PM EDT | 2025-03-21 | 15.90 | 13.75 | 15.20 | 0.00 | - | - | 9 | 25.80% |
| NKE250620P00105000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 17.05 | 14.15 | 15.20 | 0.00 | - | 2 | 509 | 22.90% |
| NKE251219P00105000 | 2024-04-03 10:11AM EDT | 2025-12-19 | 18.81 | 15.35 | 17.85 | 0.00 | - | 13 | 280 | 24.65% |
| NKE260116P00105000 | 2024-04-03 10:11AM EDT | 2026-01-16 | 18.99 | 16.20 | 17.65 | 0.00 | - | 7 | 610 | 23.71% |
| NKE261218P00105000 | 2024-04-15 1:34PM EDT | 2026-12-18 | 20.15 | 16.55 | 21.35 | 0.00 | - | 1 | 3 | 25.15% |
© 2024 Yahoo. All rights reserved.