Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00101000 | 2024-03-27 3:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,693 | 25.00% |
NKE240405C00101000 | 2024-03-27 3:33PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 390 | 12.50% |
NKE240412C00101000 | 2024-03-27 3:43PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 256 | 6.25% |
NKE240419C00101000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 360 | 1,877 | 6.25% |
NKE240426C00101000 | 2024-03-27 9:54AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 153 | 6.25% |
NKE240503C00101000 | 2024-03-26 3:29PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00101000 | 2024-03-27 3:02PM EDT | 2024-03-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | 953 | 211 | 0.00% |
NKE240405P00101000 | 2024-03-27 2:37PM EDT | 2024-04-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
NKE240412P00101000 | 2024-03-25 1:42PM EDT | 2024-04-12 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
NKE240419P00101000 | 2024-03-27 3:17PM EDT | 2024-04-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
NKE240426P00101000 | 2024-03-25 10:55AM EDT | 2024-04-26 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
NKE240503P00101000 | 2024-03-26 11:45AM EDT | 2024-05-03 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |