Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.13+1.55 (+1.67%)
At close: 04:00PM EDT
94.25 +0.12 (+0.13%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328C001010002024-03-27 3:30PM EDT2024-03-280.010.000.000.00-32,69325.00%
NKE240405C001010002024-03-27 3:33PM EDT2024-04-050.040.000.000.00-10039012.50%
NKE240412C001010002024-03-27 3:43PM EDT2024-04-120.080.000.000.00-1042566.25%
NKE240419C001010002024-03-27 3:53PM EDT2024-04-190.170.000.000.00-3601,8776.25%
NKE240426C001010002024-03-27 9:54AM EDT2024-04-260.240.000.000.00-211536.25%
NKE240503C001010002024-03-26 3:29PM EDT2024-05-030.370.000.000.00-4446.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328P001010002024-03-27 3:02PM EDT2024-03-288.250.000.000.00-9532110.00%
NKE240405P001010002024-03-27 2:37PM EDT2024-04-057.500.000.000.00-730.00%
NKE240412P001010002024-03-25 1:42PM EDT2024-04-127.630.000.000.00-1140.00%
NKE240419P001010002024-03-27 3:17PM EDT2024-04-197.500.000.000.00-8490.00%
NKE240426P001010002024-03-25 10:55AM EDT2024-04-267.680.000.000.00-1130.00%
NKE240503P001010002024-03-26 11:45AM EDT2024-05-037.960.000.000.00-230.00%