Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.12-12.21 (-12.81%)
At close: 04:00PM EDT
82.93 -0.19 (-0.22%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001010002022-09-30 2:34PM EDT2022-09-300.010.000.01-1.44-99.31%2291,346131.25%
NKE221007C001010002022-09-30 2:43PM EDT2022-10-070.030.010.03-1.94-98.48%34549754.69%
NKE221014C001010002022-09-30 3:24PM EDT2022-10-140.070.040.06-2.42-97.19%387746.29%
NKE221021C001010002022-09-30 2:22PM EDT2022-10-210.120.080.10-2.73-95.79%13816041.50%
NKE221028C001010002022-09-30 2:40PM EDT2022-10-280.160.110.15-3.02-94.97%185338.77%
NKE221104C001010002022-09-30 12:06PM EDT2022-11-040.250.160.27-3.85-93.90%11739.11%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001010002022-09-30 3:07PM EDT2022-09-3017.5517.7018.05+10.40+145.45%3511,016214.06%
NKE221007P001010002022-09-30 12:05PM EDT2022-10-0716.9517.7518.05+9.50+127.52%2526154.69%
NKE221014P001010002022-09-30 11:15AM EDT2022-10-1415.8517.6518.15+7.64+93.06%16560.64%
NKE221021P001010002022-09-30 12:44PM EDT2022-10-2116.2917.7018.20+8.04+97.45%914251.95%
NKE221028P001010002022-09-29 3:14PM EDT2022-10-289.0217.6518.450.00-42351.95%