Singapore markets closed
Straits Times Index
3,090.97 +25.03 (+0.82%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,263.84 +1,241.60 (+3.35%) CMC Crypto 200
791.17 +26.48 (+3.46%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:101.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00101000 | 2023-11-28 2:05PM EST | 2023-12-01 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231208C00101000 | 2023-11-28 12:14PM EST | 2023-12-08 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE231215C00101000 | 2023-11-21 10:01AM EST | 2023-12-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE231222C00101000 | 2023-11-28 9:52AM EST | 2023-12-22 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231229C00101000 | 2023-11-28 9:52AM EST | 2023-12-29 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00101000 | 2023-11-28 2:23PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NKE231208P00101000 | 2023-11-28 10:14AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE231215P00101000 | 2023-11-28 10:12AM EST | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NKE231222P00101000 | 2023-11-28 3:50PM EST | 2023-12-22 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NKE231229P00101000 | 2023-11-28 3:53PM EST | 2023-12-29 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE240105P00101000 | 2023-11-28 2:44PM EST | 2024-01-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.