Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,205.88 +106.77 (+0.16%) CMC Crypto 200
1,424.74 +9.98 (+0.71%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 207 | 1,432 | 2024-04-26 | 5.60 | 0.00 | - | 10 | 13 |
| 0.15 | 0.00 | - | 223 | 695 | 2024-05-03 | 5.20 | 0.00 | - | 1 | 13 |
| 0.32 | 0.00 | - | 16 | 0 | 2024-05-10 | 6.22 | 0.00 | - | 1 | 5 |
| 0.49 | 0.00 | - | 692 | 0 | 2024-05-17 | 5.55 | 0.00 | - | 7 | 206 |
| 0.69 | 0.00 | - | 57 | 0 | 2024-05-24 | 7.14 | 0.00 | - | 1 | 4 |
| 0.88 | 0.00 | - | 28 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1,355 | 10,092 | 2024-06-21 | 6.45 | 0.00 | - | 17 | 9,103 |
| 3.00 | 0.00 | - | 263 | 4,910 | 2024-07-19 | 7.97 | 0.00 | - | 12 | 5,159 |
| 4.45 | 0.00 | - | 95 | 0 | 2024-09-20 | 8.75 | 0.00 | - | 659 | 0 |
| 5.85 | 0.00 | - | 11 | 2,569 | 2024-10-18 | 9.70 | 0.00 | - | 11 | 0 |
| 7.40 | 0.00 | - | 769 | 3,568 | 2024-12-20 | 10.50 | 0.00 | - | 51 | 925 |
| 8.20 | 0.00 | - | 35 | 12,665 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 6 | 105 | 2025-03-21 | 11.05 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 3 | 324 | 2025-06-20 | 12.31 | 0.00 | - | 30 | 856 |
| 13.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 0 |
| 14.18 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.90 | 0.00 | - | 11 | 1,474 |
| 19.45 | 0.00 | - | 5 | 0 | 2026-12-18 | 16.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.