NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00100000 | 2023-06-05 11:24AM EDT | 2023-06-09 | 6.06 | 6.40 | 6.75 | 0.00 | - | 2 | 4 | 54.39% |
| NKE230616C00100000 | 2023-06-06 10:53AM EDT | 2023-06-16 | 6.95 | 6.75 | 6.95 | +0.95 | +15.83% | 5 | 2,238 | 37.45% |
| NKE230623C00100000 | 2023-06-01 2:52PM EDT | 2023-06-23 | 5.20 | 7.10 | 7.20 | 0.00 | - | 8 | 11 | 33.30% |
| NKE230630C00100000 | 2023-06-05 10:25AM EDT | 2023-06-30 | 8.75 | 8.70 | 8.85 | 0.00 | - | 1 | 29 | 47.10% |
| NKE230707C00100000 | 2023-06-06 10:54AM EDT | 2023-07-07 | 9.14 | 8.90 | 9.20 | +0.01 | +0.11% | 1 | 5 | 44.85% |
| NKE230721C00100000 | 2023-06-06 10:56AM EDT | 2023-07-21 | 9.60 | 9.50 | 9.60 | +0.29 | +3.11% | 6 | 150 | 40.44% |
| NKE230915C00100000 | 2023-06-05 3:54PM EDT | 2023-09-15 | 10.65 | 11.20 | 11.30 | 0.00 | - | 6 | 332 | 35.57% |
| NKE231020C00100000 | 2023-06-05 2:34PM EDT | 2023-10-20 | 12.40 | 12.85 | 13.00 | 0.00 | - | 8 | 33 | 37.77% |
| NKE240119C00100000 | 2023-06-06 9:52AM EDT | 2024-01-19 | 15.11 | 15.50 | 15.65 | -2.09 | -12.15% | 1 | 1,114 | 37.73% |
| NKE240621C00100000 | 2023-06-05 12:05PM EDT | 2024-06-21 | 18.65 | 18.90 | 19.25 | 0.00 | - | 90 | 218 | 37.96% |
| NKE240920C00100000 | 2023-06-05 12:00PM EDT | 2024-09-20 | 20.59 | 20.50 | 21.05 | 0.00 | - | 4 | 10 | 38.09% |
| NKE250117C00100000 | 2023-06-06 10:46AM EDT | 2025-01-17 | 22.81 | 22.85 | 23.45 | +0.31 | +1.38% | 18 | 687 | 38.79% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00100000 | 2023-06-06 12:00PM EDT | 2023-06-09 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 26 | 765 | 33.59% |
| NKE230616P00100000 | 2023-06-06 11:54AM EDT | 2023-06-16 | 0.24 | 0.24 | 0.26 | -0.18 | -42.86% | 46 | 8,133 | 28.42% |
| NKE230623P00100000 | 2023-06-06 11:36AM EDT | 2023-06-23 | 0.47 | 0.43 | 0.46 | -0.21 | -30.88% | 7 | 366 | 26.42% |
| NKE230630P00100000 | 2023-06-06 11:57AM EDT | 2023-06-30 | 1.93 | 1.93 | 1.98 | -0.42 | -17.87% | 16 | 601 | 41.31% |
| NKE230707P00100000 | 2023-06-06 11:27AM EDT | 2023-07-07 | 2.15 | 2.09 | 2.19 | -0.33 | -13.31% | 10 | 119 | 38.53% |
| NKE230714P00100000 | 2023-06-06 11:50AM EDT | 2023-07-14 | 2.26 | 2.20 | 2.33 | -0.39 | -14.72% | 138 | 61 | 36.11% |
| NKE230721P00100000 | 2023-06-06 11:43AM EDT | 2023-07-21 | 2.47 | 2.45 | 2.49 | -0.39 | -13.64% | 622 | 8,859 | 34.50% |
| NKE230915P00100000 | 2023-06-06 11:52AM EDT | 2023-09-15 | 3.60 | 3.60 | 3.70 | -0.45 | -11.11% | 34 | 2,319 | 29.32% |
| NKE231020P00100000 | 2023-06-05 3:04PM EDT | 2023-10-20 | 5.25 | 4.80 | 4.90 | 0.00 | - | 19 | 1,202 | 30.41% |
| NKE240119P00100000 | 2023-06-06 10:23AM EDT | 2024-01-19 | 6.95 | 6.60 | 6.75 | -0.10 | -1.42% | 5 | 8,308 | 29.55% |
| NKE240621P00100000 | 2023-06-06 10:56AM EDT | 2024-06-21 | 8.80 | 8.60 | 8.80 | -0.16 | -1.79% | 23 | 2,660 | 27.89% |
| NKE240920P00100000 | 2023-06-01 12:50PM EDT | 2024-09-20 | 11.00 | 9.75 | 10.00 | 0.00 | - | 124 | 127 | 27.71% |
| NKE250117P00100000 | 2023-06-06 11:35AM EDT | 2025-01-17 | 11.20 | 10.95 | 11.25 | -0.30 | -2.61% | 513 | 3,406 | 27.23% |
© 2023 Yahoo. All rights reserved.