Singapore markets open in 1 hour 53 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.81-1.30 (-1.12%)
At close: 04:00PM EST
114.25 -0.56 (-0.49%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208C001000002023-12-07 10:56AM EST2023-12-0815.8113.5516.60-1.01-6.00%1322122.07%
NKE231215C001000002023-12-07 2:03PM EST2023-12-1515.0013.7016.55-1.37-8.37%19959.77%
NKE231222C001000002023-12-07 10:54AM EST2023-12-2216.0814.1016.80-0.21-1.29%2554153.76%
NKE231229C001000002023-11-30 1:37PM EST2023-12-2916.5414.6017.50+5.92+55.74%11055.15%
NKE240105C001000002023-11-30 11:18AM EST2024-01-0511.2014.6017.450.00--764.86%
NKE240119C001000002023-12-07 1:49PM EST2024-01-1916.0015.4017.00-2.40-13.04%26,92549.44%
NKE240315C001000002023-12-06 10:49AM EST2024-03-1518.9017.1017.650.00-21,63236.68%
NKE240419C001000002023-12-06 10:50AM EST2024-04-1920.3018.5520.600.00-221,50145.25%
NKE240621C001000002023-12-05 1:26PM EST2024-06-2121.4019.0021.850.00-756641.85%
NKE240719C001000002023-12-06 10:44AM EST2024-07-1922.5021.2021.600.00-1738.34%
NKE240920C001000002023-12-01 11:20AM EST2024-09-2019.5021.4024.400.00-818342.03%
NKE241220C001000002023-11-29 12:23PM EST2024-12-2021.5022.5027.250.00-12843.71%
NKE250117C001000002023-12-07 9:58AM EST2025-01-1725.5023.3527.75-1.60-5.90%11,05143.38%
NKE250620C001000002023-11-28 2:49PM EST2025-06-2023.2127.4029.700.00-13040.90%
NKE251219C001000002023-12-05 10:13AM EST2025-12-1931.1029.5032.000.00-114739.58%
NKE260116C001000002023-12-07 1:44PM EST2026-01-1631.0030.3533.20-1.85-5.63%214140.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208P001000002023-12-05 3:24PM EST2023-12-080.010.000.020.00-2135573.44%
NKE231215P001000002023-12-07 3:32PM EST2023-12-150.020.000.02-0.01-33.33%476,77737.50%
NKE231222P001000002023-12-07 3:33PM EST2023-12-220.320.310.36+0.04+14.29%3855746.29%
NKE231229P001000002023-12-07 1:36PM EST2023-12-290.400.380.42+0.08+25.00%1798140.09%
NKE240105P001000002023-12-07 12:44PM EST2024-01-050.440.440.49+0.06+15.79%218036.52%
NKE240112P001000002023-12-07 1:51PM EST2024-01-120.570.400.64+0.02+3.64%54435.35%
NKE240119P001000002023-12-07 3:55PM EST2024-01-190.640.610.65+0.07+12.28%29815,18032.57%
NKE240315P001000002023-12-07 11:53AM EST2024-03-151.351.381.46+0.09+7.14%122,62828.03%
NKE240419P001000002023-12-07 1:33PM EST2024-04-192.432.192.45+0.16+7.05%32,43629.60%
NKE240621P001000002023-12-06 11:06AM EST2024-06-213.253.153.30+0.25+8.33%25,59927.95%
NKE240719P001000002023-11-30 3:58PM EST2024-07-194.603.754.350.00--6129.99%
NKE240920P001000002023-12-07 9:44AM EST2024-09-204.804.556.75+0.45+10.34%1541533.80%
NKE241220P001000002023-11-28 11:15AM EST2024-12-206.006.006.25-1.05-14.89%156728.19%
NKE250117P001000002023-12-07 10:32AM EST2025-01-176.264.006.90+0.06+0.97%14,48328.83%
NKE250620P001000002023-11-29 11:40AM EST2025-06-208.057.808.20-0.39-4.62%1232127.29%
NKE251219P001000002023-12-04 10:33AM EST2025-12-199.409.2010.700.00-254228.19%
NKE260116P001000002023-12-04 1:33PM EST2026-01-169.199.4011.450.00-64428.98%