Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.82+1.05 (+1.14%)
At close: 04:00PM EDT
92.60 -0.22 (-0.23%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C001000002024-05-21 2:42PM EDT2024-05-240.010.010.03-0.01-50.00%161,61735.55%
NKE240531C001000002024-05-21 3:25PM EDT2024-05-310.040.030.100.00-1126126.56%
NKE240607C001000002024-05-21 3:51PM EDT2024-06-070.100.080.13+0.03+42.86%5038121.97%
NKE240614C001000002024-05-21 3:49PM EDT2024-06-140.170.180.59+0.07+70.00%1820628.35%
NKE240621C001000002024-05-21 3:59PM EDT2024-06-210.290.300.32+0.04+16.00%52212,19320.68%
NKE240628C001000002024-05-21 3:46PM EDT2024-06-281.291.281.40+0.21+19.44%3215331.91%
NKE240719C001000002024-05-21 3:57PM EDT2024-07-191.801.791.87+0.25+16.13%1,3105,70729.49%
NKE240920C001000002024-05-21 3:59PM EDT2024-09-203.153.103.20+0.45+16.67%732,15227.50%
NKE241018C001000002024-05-21 3:53PM EDT2024-10-184.404.354.50+0.58+15.18%172,77130.59%
NKE241220C001000002024-05-21 3:55PM EDT2024-12-205.905.557.00+0.67+12.81%163,14434.71%
NKE250117C001000002024-05-21 3:54PM EDT2025-01-176.506.506.65+0.50+8.33%15612,67431.46%
NKE250321C001000002024-05-21 12:48PM EDT2025-03-217.407.557.90+0.42+6.02%126731.75%
NKE250620C001000002024-05-21 1:24PM EDT2025-06-209.047.009.70+0.79+9.58%31,51432.55%
NKE251219C001000002024-05-20 3:58PM EDT2025-12-1912.0012.4013.800.00-126935.74%
NKE260116C001000002024-05-20 2:30PM EDT2026-01-1612.2312.8514.100.00-292435.54%
NKE261218C001000002024-05-21 9:47AM EDT2026-12-1816.6015.7517.80+0.60+3.75%719034.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P001000002024-05-09 12:46PM EDT2024-05-247.006.857.900.00-1351.37%
NKE240531P001000002024-05-20 11:49AM EDT2024-05-318.555.708.450.00-2257.52%
NKE240607P001000002024-05-20 2:12PM EDT2024-06-079.207.007.900.00-1935.84%
NKE240614P001000002024-05-21 1:47PM EDT2024-06-148.055.558.65+0.25+3.21%10240.75%
NKE240621P001000002024-05-21 3:46PM EDT2024-06-217.757.207.80-1.60-17.11%189,14925.49%
NKE240628P001000002024-05-17 3:52PM EDT2024-06-288.907.708.950.00-1635.62%
NKE240719P001000002024-05-21 3:46PM EDT2024-07-198.758.308.75-1.05-10.71%25,13427.12%
NKE240920P001000002024-05-21 10:38AM EDT2024-09-209.947.759.70-0.50-4.79%25,14824.06%
NKE241018P001000002024-05-17 9:58AM EDT2024-10-1810.9510.2010.450.00-124525.16%
NKE241220P001000002024-05-20 12:38PM EDT2024-12-2012.2811.1011.500.00-292225.06%
NKE250117P001000002024-05-20 1:25PM EDT2025-01-1712.6011.4511.750.00-296,46024.43%
NKE250321P001000002024-05-01 2:19PM EDT2025-03-2113.7511.4012.600.00-2624.35%
NKE250620P001000002024-05-08 11:58AM EDT2025-06-2013.1012.5013.400.00-11,04023.49%
NKE251219P001000002024-05-20 2:36PM EDT2025-12-1915.5513.7515.200.00-9001,98023.35%
NKE260116P001000002024-05-10 3:10PM EDT2026-01-1616.0014.6516.050.00-11,47824.60%
NKE261218P001000002024-05-13 11:58AM EDT2026-12-1817.8315.2019.200.00-32425.04%