NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609C001000002023-06-05 11:24AM EDT2023-06-096.066.406.750.00-2454.39%
NKE230616C001000002023-06-06 10:53AM EDT2023-06-166.956.756.95+0.95+15.83%52,23837.45%
NKE230623C001000002023-06-01 2:52PM EDT2023-06-235.207.107.200.00-81133.30%
NKE230630C001000002023-06-05 10:25AM EDT2023-06-308.758.708.850.00-12947.10%
NKE230707C001000002023-06-06 10:54AM EDT2023-07-079.148.909.20+0.01+0.11%1544.85%
NKE230721C001000002023-06-06 10:56AM EDT2023-07-219.609.509.60+0.29+3.11%615040.44%
NKE230915C001000002023-06-05 3:54PM EDT2023-09-1510.6511.2011.300.00-633235.57%
NKE231020C001000002023-06-05 2:34PM EDT2023-10-2012.4012.8513.000.00-83337.77%
NKE240119C001000002023-06-06 9:52AM EDT2024-01-1915.1115.5015.65-2.09-12.15%11,11437.73%
NKE240621C001000002023-06-05 12:05PM EDT2024-06-2118.6518.9019.250.00-9021837.96%
NKE240920C001000002023-06-05 12:00PM EDT2024-09-2020.5920.5021.050.00-41038.09%
NKE250117C001000002023-06-06 10:46AM EDT2025-01-1722.8122.8523.45+0.31+1.38%1868738.79%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P001000002023-06-06 12:00PM EDT2023-06-090.040.040.06-0.07-63.64%2676533.59%
NKE230616P001000002023-06-06 11:54AM EDT2023-06-160.240.240.26-0.18-42.86%468,13328.42%
NKE230623P001000002023-06-06 11:36AM EDT2023-06-230.470.430.46-0.21-30.88%736626.42%
NKE230630P001000002023-06-06 11:57AM EDT2023-06-301.931.931.98-0.42-17.87%1660141.31%
NKE230707P001000002023-06-06 11:27AM EDT2023-07-072.152.092.19-0.33-13.31%1011938.53%
NKE230714P001000002023-06-06 11:50AM EDT2023-07-142.262.202.33-0.39-14.72%1386136.11%
NKE230721P001000002023-06-06 11:43AM EDT2023-07-212.472.452.49-0.39-13.64%6228,85934.50%
NKE230915P001000002023-06-06 11:52AM EDT2023-09-153.603.603.70-0.45-11.11%342,31929.32%
NKE231020P001000002023-06-05 3:04PM EDT2023-10-205.254.804.900.00-191,20230.41%
NKE240119P001000002023-06-06 10:23AM EDT2024-01-196.956.606.75-0.10-1.42%58,30829.55%
NKE240621P001000002023-06-06 10:56AM EDT2024-06-218.808.608.80-0.16-1.79%232,66027.89%
NKE240920P001000002023-06-01 12:50PM EDT2024-09-2011.009.7510.000.00-12412727.71%
NKE250117P001000002023-06-06 11:35AM EDT2025-01-1711.2010.9511.25-0.30-2.61%5133,40627.23%