Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,221.94 -466.85 (-1.07%) CMC Crypto 200
896.71 +3.99 (+0.45%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208C00100000 | 2023-12-07 10:56AM EST | 2023-12-08 | 15.81 | 13.55 | 16.60 | -1.01 | -6.00% | 13 | 22 | 122.07% |
| NKE231215C00100000 | 2023-12-07 2:03PM EST | 2023-12-15 | 15.00 | 13.70 | 16.55 | -1.37 | -8.37% | 1 | 99 | 59.77% |
| NKE231222C00100000 | 2023-12-07 10:54AM EST | 2023-12-22 | 16.08 | 14.10 | 16.80 | -0.21 | -1.29% | 25 | 541 | 53.76% |
| NKE231229C00100000 | 2023-11-30 1:37PM EST | 2023-12-29 | 16.54 | 14.60 | 17.50 | +5.92 | +55.74% | 1 | 10 | 55.15% |
| NKE240105C00100000 | 2023-11-30 11:18AM EST | 2024-01-05 | 11.20 | 14.60 | 17.45 | 0.00 | - | - | 7 | 64.86% |
| NKE240119C00100000 | 2023-12-07 1:49PM EST | 2024-01-19 | 16.00 | 15.40 | 17.00 | -2.40 | -13.04% | 2 | 6,925 | 49.44% |
| NKE240315C00100000 | 2023-12-06 10:49AM EST | 2024-03-15 | 18.90 | 17.10 | 17.65 | 0.00 | - | 2 | 1,632 | 36.68% |
| NKE240419C00100000 | 2023-12-06 10:50AM EST | 2024-04-19 | 20.30 | 18.55 | 20.60 | 0.00 | - | 22 | 1,501 | 45.25% |
| NKE240621C00100000 | 2023-12-05 1:26PM EST | 2024-06-21 | 21.40 | 19.00 | 21.85 | 0.00 | - | 7 | 566 | 41.85% |
| NKE240719C00100000 | 2023-12-06 10:44AM EST | 2024-07-19 | 22.50 | 21.20 | 21.60 | 0.00 | - | 1 | 7 | 38.34% |
| NKE240920C00100000 | 2023-12-01 11:20AM EST | 2024-09-20 | 19.50 | 21.40 | 24.40 | 0.00 | - | 8 | 183 | 42.03% |
| NKE241220C00100000 | 2023-11-29 12:23PM EST | 2024-12-20 | 21.50 | 22.50 | 27.25 | 0.00 | - | 1 | 28 | 43.71% |
| NKE250117C00100000 | 2023-12-07 9:58AM EST | 2025-01-17 | 25.50 | 23.35 | 27.75 | -1.60 | -5.90% | 1 | 1,051 | 43.38% |
| NKE250620C00100000 | 2023-11-28 2:49PM EST | 2025-06-20 | 23.21 | 27.40 | 29.70 | 0.00 | - | 1 | 30 | 40.90% |
| NKE251219C00100000 | 2023-12-05 10:13AM EST | 2025-12-19 | 31.10 | 29.50 | 32.00 | 0.00 | - | 1 | 147 | 39.58% |
| NKE260116C00100000 | 2023-12-07 1:44PM EST | 2026-01-16 | 31.00 | 30.35 | 33.20 | -1.85 | -5.63% | 2 | 141 | 40.93% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208P00100000 | 2023-12-05 3:24PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 355 | 73.44% |
| NKE231215P00100000 | 2023-12-07 3:32PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 47 | 6,777 | 37.50% |
| NKE231222P00100000 | 2023-12-07 3:33PM EST | 2023-12-22 | 0.32 | 0.31 | 0.36 | +0.04 | +14.29% | 38 | 557 | 46.29% |
| NKE231229P00100000 | 2023-12-07 1:36PM EST | 2023-12-29 | 0.40 | 0.38 | 0.42 | +0.08 | +25.00% | 17 | 981 | 40.09% |
| NKE240105P00100000 | 2023-12-07 12:44PM EST | 2024-01-05 | 0.44 | 0.44 | 0.49 | +0.06 | +15.79% | 2 | 180 | 36.52% |
| NKE240112P00100000 | 2023-12-07 1:51PM EST | 2024-01-12 | 0.57 | 0.40 | 0.64 | +0.02 | +3.64% | 5 | 44 | 35.35% |
| NKE240119P00100000 | 2023-12-07 3:55PM EST | 2024-01-19 | 0.64 | 0.61 | 0.65 | +0.07 | +12.28% | 298 | 15,180 | 32.57% |
| NKE240315P00100000 | 2023-12-07 11:53AM EST | 2024-03-15 | 1.35 | 1.38 | 1.46 | +0.09 | +7.14% | 12 | 2,628 | 28.03% |
| NKE240419P00100000 | 2023-12-07 1:33PM EST | 2024-04-19 | 2.43 | 2.19 | 2.45 | +0.16 | +7.05% | 3 | 2,436 | 29.60% |
| NKE240621P00100000 | 2023-12-06 11:06AM EST | 2024-06-21 | 3.25 | 3.15 | 3.30 | +0.25 | +8.33% | 2 | 5,599 | 27.95% |
| NKE240719P00100000 | 2023-11-30 3:58PM EST | 2024-07-19 | 4.60 | 3.75 | 4.35 | 0.00 | - | - | 61 | 29.99% |
| NKE240920P00100000 | 2023-12-07 9:44AM EST | 2024-09-20 | 4.80 | 4.55 | 6.75 | +0.45 | +10.34% | 15 | 415 | 33.80% |
| NKE241220P00100000 | 2023-11-28 11:15AM EST | 2024-12-20 | 6.00 | 6.00 | 6.25 | -1.05 | -14.89% | 1 | 567 | 28.19% |
| NKE250117P00100000 | 2023-12-07 10:32AM EST | 2025-01-17 | 6.26 | 4.00 | 6.90 | +0.06 | +0.97% | 1 | 4,483 | 28.83% |
| NKE250620P00100000 | 2023-11-29 11:40AM EST | 2025-06-20 | 8.05 | 7.80 | 8.20 | -0.39 | -4.62% | 12 | 321 | 27.29% |
| NKE251219P00100000 | 2023-12-04 10:33AM EST | 2025-12-19 | 9.40 | 9.20 | 10.70 | 0.00 | - | 2 | 542 | 28.19% |
| NKE260116P00100000 | 2023-12-04 1:33PM EST | 2026-01-16 | 9.19 | 9.40 | 11.45 | 0.00 | - | 6 | 44 | 28.98% |
© 2023 Yahoo. All rights reserved.