Singapore markets close in 56 minutes
Straits Times Index
3,179.23 -8.43 (-0.26%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,230.22 -155.65 (-0.95%) FTSE 100
7,827.27 -49.78 (-0.63%) Bitcoin USD
64,596.51 +3,354.38 (+5.48%) CMC Crypto 200
1,328.61 +15.99 (+1.22%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00100000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,541 | 0 | 25.00% |
| NKE240426C00100000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| NKE240503C00100000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| NKE240510C00100000 | 2024-04-18 3:09PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NKE240517C00100000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,935 | 0 | 3.13% |
| NKE240524C00100000 | 2024-04-18 3:07PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| NKE240531C00100000 | 2024-04-18 3:36PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NKE240621C00100000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 3.13% |
| NKE240719C00100000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 1.56% |
| NKE240920C00100000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NKE241018C00100000 | 2024-04-18 3:49PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| NKE241220C00100000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| NKE250117C00100000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NKE250321C00100000 | 2024-04-18 2:51PM EDT | 2025-03-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| NKE250620C00100000 | 2024-04-18 9:53AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NKE251219C00100000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE260116C00100000 | 2024-04-18 11:46AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NKE261218C00100000 | 2024-04-18 1:53PM EDT | 2026-12-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00100000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 0.00% |
| NKE240426P00100000 | 2024-04-10 3:46PM EDT | 2024-04-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| NKE240503P00100000 | 2024-04-18 1:02PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510P00100000 | 2024-04-16 11:44AM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517P00100000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NKE240524P00100000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00100000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NKE240719P00100000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKE240920P00100000 | 2024-04-18 11:24AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NKE241018P00100000 | 2024-04-17 11:42AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE241220P00100000 | 2024-04-18 10:44AM EDT | 2024-12-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00100000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NKE250321P00100000 | 2024-04-04 2:43PM EDT | 2025-03-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00100000 | 2024-04-18 3:27PM EDT | 2025-06-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00100000 | 2024-04-04 11:44AM EDT | 2025-12-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00100000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE261218P00100000 | 2024-04-02 12:09PM EDT | 2026-12-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.