Singapore markets close in 3 hours 34 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001000002022-10-06 1:19PM EDT2022-10-070.020.000.000.00-2,420050.00%
NKE221014C001000002022-10-06 3:08PM EDT2022-10-140.070.000.000.00-70012.50%
NKE221021C001000002022-10-06 3:29PM EDT2022-10-210.250.000.000.00-593012.50%
NKE221028C001000002022-10-06 3:32PM EDT2022-10-280.450.000.000.00-39012.50%
NKE221104C001000002022-10-06 3:46PM EDT2022-11-040.770.000.000.00-2006.25%
NKE221111C001000002022-10-06 11:51AM EDT2022-11-111.180.000.000.00-1606.25%
NKE221118C001000002022-10-06 3:54PM EDT2022-11-181.250.000.000.00-30006.25%
NKE221216C001000002022-10-06 3:42PM EDT2022-12-162.230.000.000.00-14106.25%
NKE230120C001000002022-10-06 3:02PM EDT2023-01-203.950.000.000.00-69306.25%
NKE230317C001000002022-10-06 1:20PM EDT2023-03-175.650.000.000.00-1503.13%
NKE230421C001000002022-10-06 3:02PM EDT2023-04-216.500.000.000.00-2603.13%
NKE230616C001000002022-10-06 3:20PM EDT2023-06-167.700.000.000.00-1603.13%
NKE240119C001000002022-10-06 3:29PM EDT2024-01-1912.200.000.000.00-701.56%
NKE250117C001000002022-10-06 10:44AM EDT2025-01-1717.750.000.000.00-101.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001000002022-10-06 9:46AM EDT2022-10-078.100.000.000.00-700.00%
NKE221014P001000002022-10-06 1:35PM EDT2022-10-149.300.000.000.00-2700.00%
NKE221021P001000002022-10-06 1:35PM EDT2022-10-219.410.000.000.00-1500.00%
NKE221028P001000002022-10-06 1:58PM EDT2022-10-289.600.000.000.00-5500.00%
NKE221104P001000002022-10-03 2:40PM EDT2022-11-0413.840.000.000.00-100.00%
NKE221111P001000002022-10-06 10:00AM EDT2022-11-1110.150.000.000.00-200.00%
NKE221118P001000002022-10-06 1:19PM EDT2022-11-1810.280.000.000.00-1700.00%
NKE221216P001000002022-10-06 10:50AM EDT2022-12-1611.200.000.000.00-500.00%
NKE230120P001000002022-10-06 3:21PM EDT2023-01-2013.250.000.000.00-300.00%
NKE230317P001000002022-10-06 12:18PM EDT2023-03-1714.060.000.000.00-600.00%
NKE230421P001000002022-10-06 10:45AM EDT2023-04-2114.650.000.000.00-1300.00%
NKE230616P001000002022-10-06 1:49PM EDT2023-06-1615.350.000.000.00-500.00%
NKE240119P001000002022-10-06 10:44AM EDT2024-01-1917.950.000.000.00-900.00%
NKE250117P001000002022-10-03 2:38PM EDT2025-01-1722.550.000.000.00-200.00%