Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,347.29 -0.15 (-0.00%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00100000 | 2023-02-03 1:58PM EST | 2023-02-10 | 27.85 | 27.25 | 28.00 | -2.17 | -7.23% | 1 | 11 | 72.66% |
| NKE230217C00100000 | 2023-02-03 3:03PM EST | 2023-02-17 | 27.12 | 27.50 | 28.10 | -3.50 | -11.43% | 8 | 923 | 70.02% |
| NKE230224C00100000 | 2023-01-26 11:14AM EST | 2023-02-24 | 26.92 | 27.55 | 28.25 | 0.00 | - | 1 | 1 | 61.04% |
| NKE230303C00100000 | 2023-01-24 10:55AM EST | 2023-03-03 | 28.04 | 27.75 | 28.35 | 0.00 | - | - | 5 | 57.18% |
| NKE230317C00100000 | 2023-01-30 10:19AM EST | 2023-03-17 | 27.36 | 27.85 | 28.55 | 0.00 | - | 5 | 2,345 | 55.62% |
| NKE230421C00100000 | 2023-02-01 2:16PM EST | 2023-04-21 | 29.05 | 28.90 | 29.40 | 0.00 | - | 9 | 591 | 49.26% |
| NKE230616C00100000 | 2023-02-01 2:53PM EST | 2023-06-16 | 31.42 | 30.20 | 30.50 | 0.00 | - | 13 | 2,969 | 44.09% |
| NKE230721C00100000 | 2023-02-03 3:52PM EST | 2023-07-21 | 31.25 | 31.20 | 31.55 | +0.15 | +0.48% | 7 | 32 | 44.26% |
| NKE230915C00100000 | 2023-01-19 9:55AM EST | 2023-09-15 | 29.85 | 32.25 | 33.00 | 0.00 | - | 1 | 210 | 43.87% |
| NKE240119C00100000 | 2023-01-27 2:46PM EST | 2024-01-19 | 35.86 | 35.40 | 35.95 | 0.00 | - | 5 | 1,007 | 43.42% |
| NKE250117C00100000 | 2023-02-02 10:35AM EST | 2025-01-17 | 43.39 | 40.80 | 41.90 | 0.00 | - | 1 | 457 | 41.37% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00100000 | 2023-01-31 3:10PM EST | 2023-02-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 90 | 72.66% |
| NKE230217P00100000 | 2023-02-03 2:51PM EST | 2023-02-17 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 34 | 2,943 | 52.34% |
| NKE230224P00100000 | 2023-02-03 10:41AM EST | 2023-02-24 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 1 | 104 | 46.09% |
| NKE230303P00100000 | 2023-01-30 10:29AM EST | 2023-03-03 | 0.13 | 0.06 | 0.08 | 0.00 | - | 8 | 181 | 42.38% |
| NKE230317P00100000 | 2023-02-03 3:46PM EST | 2023-03-17 | 0.21 | 0.19 | 0.21 | 0.00 | - | 38 | 2,507 | 40.14% |
| NKE230421P00100000 | 2023-02-03 12:44PM EST | 2023-04-21 | 0.90 | 0.85 | 0.89 | +0.21 | +30.43% | 164 | 4,484 | 40.28% |
| NKE230616P00100000 | 2023-02-03 3:59PM EST | 2023-06-16 | 1.54 | 1.54 | 1.58 | +0.16 | +11.59% | 37 | 4,789 | 35.95% |
| NKE230721P00100000 | 2023-02-03 3:17PM EST | 2023-07-21 | 2.29 | 2.20 | 2.28 | +0.25 | +12.25% | 6 | 107 | 36.02% |
| NKE230915P00100000 | 2023-02-03 2:01PM EST | 2023-09-15 | 2.89 | 2.87 | 3.05 | +0.19 | +7.04% | 23 | 852 | 34.64% |
| NKE240119P00100000 | 2023-02-03 2:17PM EST | 2024-01-19 | 4.65 | 4.60 | 4.70 | +0.25 | +5.68% | 14 | 5,463 | 33.01% |
| NKE250117P00100000 | 2023-02-01 2:43PM EST | 2025-01-17 | 7.60 | 7.35 | 7.85 | 0.00 | - | 12 | 1,318 | 29.46% |
© 2023 Yahoo. All rights reserved.
