Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001000002023-02-03 1:58PM EST2023-02-1027.8527.2528.00-2.17-7.23%11172.66%
NKE230217C001000002023-02-03 3:03PM EST2023-02-1727.1227.5028.10-3.50-11.43%892370.02%
NKE230224C001000002023-01-26 11:14AM EST2023-02-2426.9227.5528.250.00-1161.04%
NKE230303C001000002023-01-24 10:55AM EST2023-03-0328.0427.7528.350.00--557.18%
NKE230317C001000002023-01-30 10:19AM EST2023-03-1727.3627.8528.550.00-52,34555.62%
NKE230421C001000002023-02-01 2:16PM EST2023-04-2129.0528.9029.400.00-959149.26%
NKE230616C001000002023-02-01 2:53PM EST2023-06-1631.4230.2030.500.00-132,96944.09%
NKE230721C001000002023-02-03 3:52PM EST2023-07-2131.2531.2031.55+0.15+0.48%73244.26%
NKE230915C001000002023-01-19 9:55AM EST2023-09-1529.8532.2533.000.00-121043.87%
NKE240119C001000002023-01-27 2:46PM EST2024-01-1935.8635.4035.950.00-51,00743.42%
NKE250117C001000002023-02-02 10:35AM EST2025-01-1743.3940.8041.900.00-145741.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001000002023-01-31 3:10PM EST2023-02-100.040.000.030.00-59072.66%
NKE230217P001000002023-02-03 2:51PM EST2023-02-170.050.020.03+0.01+25.00%342,94352.34%
NKE230224P001000002023-02-03 10:41AM EST2023-02-240.030.030.05-0.02-40.00%110446.09%
NKE230303P001000002023-01-30 10:29AM EST2023-03-030.130.060.080.00-818142.38%
NKE230317P001000002023-02-03 3:46PM EST2023-03-170.210.190.210.00-382,50740.14%
NKE230421P001000002023-02-03 12:44PM EST2023-04-210.900.850.89+0.21+30.43%1644,48440.28%
NKE230616P001000002023-02-03 3:59PM EST2023-06-161.541.541.58+0.16+11.59%374,78935.95%
NKE230721P001000002023-02-03 3:17PM EST2023-07-212.292.202.28+0.25+12.25%610736.02%
NKE230915P001000002023-02-03 2:01PM EST2023-09-152.892.873.05+0.19+7.04%2385234.64%
NKE240119P001000002023-02-03 2:17PM EST2024-01-194.654.604.70+0.25+5.68%145,46333.01%
NKE250117P001000002023-02-01 2:43PM EST2025-01-177.607.357.850.00-121,31829.46%