Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,148.47 -3.09 (-0.10%) Nikkei
27,101.77 -209.53 (-0.77%) Hang Seng
17,774.20 -237.95 (-1.32%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,942.92 -371.85 (-1.83%) CMC Crypto 200
453.92 -9.20 (-1.99%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00100000 | 2022-10-06 1:19PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,420 | 0 | 50.00% |
| NKE221014C00100000 | 2022-10-06 3:08PM EDT | 2022-10-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NKE221021C00100000 | 2022-10-06 3:29PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 12.50% |
| NKE221028C00100000 | 2022-10-06 3:32PM EDT | 2022-10-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NKE221104C00100000 | 2022-10-06 3:46PM EDT | 2022-11-04 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE221111C00100000 | 2022-10-06 11:51AM EDT | 2022-11-11 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NKE221118C00100000 | 2022-10-06 3:54PM EDT | 2022-11-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| NKE221216C00100000 | 2022-10-06 3:42PM EDT | 2022-12-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| NKE230120C00100000 | 2022-10-06 3:02PM EDT | 2023-01-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 6.25% |
| NKE230317C00100000 | 2022-10-06 1:20PM EDT | 2023-03-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NKE230421C00100000 | 2022-10-06 3:02PM EDT | 2023-04-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NKE230616C00100000 | 2022-10-06 3:20PM EDT | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NKE240119C00100000 | 2022-10-06 3:29PM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NKE250117C00100000 | 2022-10-06 10:44AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00100000 | 2022-10-06 9:46AM EDT | 2022-10-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE221014P00100000 | 2022-10-06 1:35PM EDT | 2022-10-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKE221021P00100000 | 2022-10-06 1:35PM EDT | 2022-10-21 | 9.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE221028P00100000 | 2022-10-06 1:58PM EDT | 2022-10-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NKE221104P00100000 | 2022-10-03 2:40PM EDT | 2022-11-04 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221111P00100000 | 2022-10-06 10:00AM EDT | 2022-11-11 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE221118P00100000 | 2022-10-06 1:19PM EDT | 2022-11-18 | 10.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE221216P00100000 | 2022-10-06 10:50AM EDT | 2022-12-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE230120P00100000 | 2022-10-06 3:21PM EDT | 2023-01-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE230317P00100000 | 2022-10-06 12:18PM EDT | 2023-03-17 | 14.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE230421P00100000 | 2022-10-06 10:45AM EDT | 2023-04-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NKE230616P00100000 | 2022-10-06 1:49PM EDT | 2023-06-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240119P00100000 | 2022-10-06 10:44AM EDT | 2024-01-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE250117P00100000 | 2022-10-03 2:38PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
