Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,283.77 -9.36 (-0.28%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,297.38 +96.11 (+0.56%) FTSE 100
8,078.78 +38.40 (+0.48%) Bitcoin USD
64,339.41 -2,481.34 (-3.71%) CMC Crypto 200
1,390.61 +8.04 (+0.58%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 213 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 10 | 0 |
| 2.16 | 0.00 | - | 226 | 0 | 2024-06-21 | 4.57 | 0.00 | - | 32 | 0 |
| 4.05 | 0.00 | - | 71 | 0 | 2024-07-19 | 5.85 | 0.00 | - | 27 | 0 |
| 5.75 | 0.00 | - | 35 | 0 | 2024-09-20 | 7.00 | 0.00 | - | 58 | 0 |
| 6.57 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 16 | 0 |
| 8.53 | 0.00 | - | 58 | 0 | 2024-12-20 | 11.70 | 0.00 | - | 25 | 0 |
| 9.24 | 0.00 | - | 9 | 0 | 2025-01-17 | 9.25 | 0.00 | - | 60 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.65 | 0.00 | - | 3 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.10 | 0.00 | - | 7 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.