Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,262.17 +37.00 (+1.15%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,783.28 +271.59 (+1.64%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,549.95 +291.06 (+0.44%) CMC Crypto 200
1,402.88 -11.88 (-0.84%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 1,557 | 0 | 2024-04-26 | 1.22 | 0.00 | - | 311 | 0 |
| 1.23 | 0.00 | - | 288 | 0 | 2024-05-03 | 1.71 | 0.00 | - | 142 | 0 |
| 1.68 | 0.00 | - | 20 | 0 | 2024-05-10 | 2.04 | 0.00 | - | 107 | 0 |
| 2.00 | 0.00 | - | 418 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 700 | 0 |
| 2.58 | 0.00 | - | 77 | 0 | 2024-05-24 | 2.39 | 0.00 | - | 42 | 0 |
| 2.80 | 0.00 | - | 57 | 0 | 2024-05-31 | 2.51 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 970 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 751 | 0 |
| 5.30 | 0.00 | - | 48 | 0 | 2024-07-19 | 5.03 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 24 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 108 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.35 | 0.00 | - | 4 | 0 |
| 9.45 | 0.00 | - | 12 | 0 | 2024-12-20 | 7.75 | 0.00 | - | 1 | 0 |
| 10.38 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.44 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 0 |
| 14.04 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 588 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.19 | 0.00 | - | 2 | 0 |
| 16.27 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 0 |
| 21.94 | 0.00 | - | 2 | 0 | 2026-12-18 | 13.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.