Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,890.08 +13.03 (+0.17%) Bitcoin USD
64,654.07 +533.57 (+0.83%) CMC Crypto 200
1,377.53 +64.90 (+5.21%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:94.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.14 | +7.95% | 93 | 2,998 | 2024-04-19 | 0.02 | -0.06 | -66.67% | 316 | 1,548 |
| 2.54 | +0.06 | +2.42% | 71 | 840 | 2024-04-26 | 0.51 | -0.10 | -16.39% | 106 | 600 |
| 3.09 | +0.19 | +6.55% | 14 | 399 | 2024-05-03 | 0.90 | -0.14 | -13.46% | 6 | 148 |
| 3.46 | +0.74 | +27.21% | 7 | 104 | 2024-05-10 | 1.24 | -0.31 | -20.00% | 2 | 94 |
| 3.82 | -0.18 | -4.50% | 8 | 93 | 2024-05-24 | 2.05 | 0.00 | - | 1 | 17 |
| 4.05 | 0.00 | - | 1 | 43 | 2024-05-31 | 1.93 | 0.00 | - | 13 | 39 |
© 2024 Yahoo. All rights reserved.