Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,521.50 +2,179.61 (+3.55%) CMC Crypto 200
1,311.75 +426.21 (+48.13%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +0.90 | +49.18% | 125 | 2,108 | 2024-04-19 | 0.06 | -0.09 | -60.00% | 246 | 1,259 |
| 3.19 | +0.59 | +22.69% | 86 | 626 | 2024-04-26 | 0.38 | -0.39 | -50.65% | 102 | 314 |
| 3.70 | +0.55 | +17.46% | 29 | 406 | 2024-05-03 | 0.75 | -0.31 | -29.25% | 259 | 686 |
| 3.65 | +0.28 | +8.31% | 7 | 131 | 2024-05-10 | 1.28 | 0.00 | - | 42 | 85 |
| 4.22 | +0.22 | +5.50% | 3 | 85 | 2024-05-24 | 1.55 | -0.83 | -34.87% | 1 | 49 |
| 4.46 | +0.36 | +8.78% | 5 | 45 | 2024-05-31 | 2.02 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.