Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,002.93 +2,149.63 (+3.48%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | -0.52 | -10.61% | 20 | 617 | 2024-04-26 | 0.20 | +0.02 | +11.11% | 283 | 725 |
| 4.50 | -0.80 | -15.09% | 35 | 246 | 2024-05-03 | 0.46 | +0.08 | +21.05% | 101 | 271 |
| 4.90 | -0.20 | -3.92% | 14 | 56 | 2024-05-10 | 0.72 | +0.01 | +1.41% | 27 | 83 |
| 5.39 | -0.21 | -3.75% | 4 | 198 | 2024-05-24 | 1.12 | +0.07 | +6.67% | 4 | 12 |
| 6.00 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.