Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.63 -9.92 (-0.20%) Dow
38,412.50 -91.19 (-0.24%) Nasdaq
15,668.94 -27.70 (-0.18%) Bitcoin USD
64,085.32 -2,714.92 (-4.06%) CMC Crypto 200
1,394.41 -29.69 (-2.08%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 4 | 6 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 1 | 5,497 |
| 10.03 | 0.00 | - | 6 | 13 | 2024-05-03 | 0.04 | 0.00 | - | 20 | 1,415 |
| 6.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | -0.02 | -22.22% | 1 | 81 |
| 10.20 | -1.17 | -10.29% | 4 | 85 | 2024-05-17 | 0.13 | -0.05 | -27.78% | 113 | 2,342 |
| 10.90 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.20 | -0.05 | -20.00% | 7 | 2,377 |
| - | - | - | - | - | 2024-05-31 | 0.24 | -0.08 | -25.00% | 4 | 15 |
| 10.95 | +0.87 | +8.63% | 5 | 259 | 2024-06-21 | 0.53 | -0.07 | -11.67% | 41 | 10,895 |
| 12.29 | +0.76 | +6.59% | 4 | 130 | 2024-07-19 | 1.46 | -0.08 | -5.19% | 26 | 6,547 |
| 13.20 | +0.10 | +0.76% | 10 | 383 | 2024-09-20 | 2.18 | -0.10 | -4.39% | 102 | 6,214 |
| 14.20 | -0.51 | -3.47% | 200 | 250 | 2024-10-18 | 3.00 | 0.00 | - | 13 | 3,594 |
| 15.75 | +0.75 | +5.00% | 1 | 41 | 2024-12-20 | 3.75 | -0.20 | -5.06% | 50 | 4,218 |
| 15.90 | 0.00 | - | 5 | 231 | 2025-01-17 | 4.22 | -0.10 | -2.31% | 1 | 7,696 |
| 17.60 | 0.00 | - | 16 | 20 | 2025-03-21 | 4.83 | -0.27 | -5.29% | 448 | 731 |
| 18.33 | 0.00 | - | 4 | 178 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 1,779 |
| 22.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.10 | 0.00 | - | 37 | 227 |
| 21.54 | 0.00 | - | 4 | 36 | 2026-01-16 | 7.60 | 0.00 | - | 4 | 1,434 |
| 26.28 | 0.00 | - | 6 | 18 | 2026-12-18 | 9.57 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.