Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,846.72 -2,732.40 (-4.10%) CMC Crypto 200
1,352.01 -30.56 (-2.21%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 6 |
| 21.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 28 |
| 22.65 | 0.00 | - | - | 8 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 145 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 23.50 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 876 |
| 25.16 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 372 |
| 25.80 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 3,277 |
| 23.25 | 0.00 | - | 3 | 26 | 2024-10-18 | 0.74 | 0.00 | - | 26 | 1,981 |
| 28.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.06 | 0.00 | - | 5 | 3,393 |
| 27.55 | 0.00 | - | 1 | 346 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 2,600 |
| 28.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.77 | 0.00 | - | 12 | 2,447 |
| 29.10 | 0.00 | - | 3 | 50 | 2025-06-20 | 2.53 | 0.00 | - | 8 | 2,320 |
| 31.12 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 310 |
| 32.24 | 0.00 | - | 7 | 60 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 4,445 |
| 34.60 | 0.00 | - | 1 | 33 | 2026-12-18 | 5.33 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.