Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,410.52 -652.19 (-2.32%) CMC Crypto 200
597.33 -21.06 (-3.41%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 3 | 7 |
| 44.40 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
| 51.02 | 0.00 | - | 1 | 78 | 2023-04-21 | 0.01 | 0.00 | - | 10 | 742 |
| - | - | - | - | - | 2023-04-28 | 0.02 | 0.00 | - | 1 | 2 |
| 51.35 | 0.00 | - | 2 | 25 | 2023-05-19 | - | - | - | - | - |
| 56.55 | 0.00 | - | 1 | 67 | 2023-06-16 | 0.11 | +0.03 | +37.50% | 35 | 1,498 |
| 49.50 | 0.00 | - | - | 3 | 2023-07-21 | 0.18 | 0.00 | - | 3 | 12 |
| 49.00 | 0.00 | - | 1 | 8 | 2023-09-15 | 0.52 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2023-10-20 | 0.65 | 0.00 | - | 1 | 27 |
| 52.85 | 0.00 | - | 13 | 243 | 2024-01-19 | 1.28 | +0.23 | +21.90% | 21 | 1,025 |
| - | - | - | - | - | 2024-06-21 | 1.80 | 0.00 | - | 2 | 17 |
| 60.20 | 0.00 | - | 2 | 55 | 2025-01-17 | 2.72 | 0.00 | - | 5 | 360 |
© 2023 Yahoo. All rights reserved.
