Singapore markets open in 2 hours
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,062.21 +39.22 (+0.14%) CMC Crypto 200
612.63 +7.58 (+1.25%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 4 | 4 |
| 51.75 | 0.00 | - | 4 | 50 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 4,567 |
| 42.32 | 0.00 | - | 7 | 27 | 2023-06-16 | 0.08 | -0.03 | -27.27% | 20 | 1,385 |
| 62.75 | 0.00 | - | - | 1 | 2023-07-21 | 0.19 | 0.00 | - | 5 | 7 |
| 61.33 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.52 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2023-10-20 | 0.68 | 0.00 | - | 3 | 12 |
| 59.80 | 0.00 | - | 8 | 45 | 2024-01-19 | 0.93 | -0.18 | -16.22% | 3 | 451 |
| - | - | - | - | - | 2024-06-21 | 1.45 | 0.00 | - | 6 | 11 |
| 69.88 | 0.00 | - | 1 | 26 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 46 |
© 2023 Yahoo. All rights reserved.
