Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,905.50 +430.71 (+0.68%) CMC Crypto 200
1,381.71 +69.09 (+5.26%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 602 | 2024-04-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,108 | 2024-06-21 | 60.45 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 200 | 178 | 2024-09-20 | 52.00 | 0.00 | - | 73 | 0 |
| 0.28 | 0.00 | - | 2 | 259 | 2024-12-20 | 58.95 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 2 | 600 | 2025-01-17 | 58.90 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 9 | 329 | 2025-06-20 | 58.85 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 84 | 2025-12-19 | 58.85 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 68 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.