Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,910.18 +468.34 (+0.74%) CMC Crypto 200
1,381.15 +68.53 (+5.22%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 123 | 2024-04-19 | 32.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 782 | 2024-06-21 | 51.14 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 208 | 2024-07-19 | 32.45 | 0.00 | - | - | 0 |
| 0.10 | -0.02 | -16.67% | 11 | 1,692 | 2024-09-20 | 32.70 | 0.00 | - | 3 | 0 |
| 0.18 | -0.02 | -10.00% | 3 | 22 | 2024-10-18 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 2 | 46 | 2024-12-20 | 34.20 | 0.00 | - | 12 | 0 |
| 0.47 | +0.02 | +4.44% | 1 | 1,872 | 2025-01-17 | 34.55 | 0.00 | - | 26 | 0 |
| 0.66 | 0.00 | - | 16 | 530 | 2025-06-20 | 60.30 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 2 | 202 | 2025-12-19 | 60.30 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 204 | 2026-01-16 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 154 | 2026-12-18 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.