Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.40 -67.23 (-1.33%) Dow
37,812.43 -648.49 (-1.69%) Nasdaq
15,448.48 -264.27 (-1.68%) Bitcoin USD
63,595.59 -1,403.50 (-2.16%) CMC Crypto 200
1,378.95 -3.62 (-0.26%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 2 | 2024-05-17 | 51.65 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 862 | 2024-06-21 | 23.30 | 0.00 | - | 55 | 0 |
| 0.11 | 0.00 | - | 2 | 148 | 2024-07-19 | 24.48 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 218 | 2024-09-20 | 24.05 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 236 | 2024-12-20 | 50.30 | 0.00 | - | 2,380 | 249 |
| 0.47 | -0.08 | -14.55% | 2 | 2,106 | 2025-01-17 | 55.55 | 0.00 | - | 1 | 0 |
| 1.09 | -0.26 | -19.26% | 4 | 619 | 2025-06-20 | 31.15 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 99 | 2025-12-19 | 37.40 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 655 | 2026-01-16 | 44.35 | 0.00 | - | 12 | 0 |
| 4.80 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.