Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,718.07 +233.16 (+0.37%) CMC Crypto 200
1,366.99 +54.36 (+4.14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,374 | 2024-04-19 | 15.25 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5,549 | 2024-06-21 | 16.10 | 0.00 | - | 8 | 0 |
| 0.13 | -0.03 | -18.75% | 5 | 399 | 2024-07-19 | 27.22 | 0.00 | - | 2 | 0 |
| 0.15 | -0.22 | -59.46% | 1 | 834 | 2024-09-20 | 44.03 | 0.00 | - | 1 | 0 |
| 0.46 | -0.05 | -9.80% | 1 | 580 | 2024-10-18 | - | - | - | - | - |
| 0.97 | +0.17 | +21.25% | 1 | 282 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 2 |
| 1.22 | +0.02 | +1.67% | 1 | 1,579 | 2025-01-17 | 31.10 | 0.00 | - | 23 | 25 |
| 1.48 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 2.56 | +0.46 | +21.90% | 1 | 424 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 3 | 699 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 340 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
| 6.43 | 0.00 | - | 1 | 13 | 2026-12-18 | 46.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.