Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,185.45 +972.23 (+3.57%) CMC Crypto 200
616.80 +19.34 (+3.24%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 370 | 2,488 | 2023-03-24 | 12.85 | 0.00 | - | 22 | 21 |
| 0.05 | 0.00 | - | 331 | 1,314 | 2023-03-31 | 14.40 | +1.55 | +12.06% | 1 | 18 |
| 0.10 | -0.03 | -23.08% | 15 | 1,674 | 2023-04-06 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 34 | 257 | 2023-04-14 | - | - | - | - | - |
| 0.39 | +0.16 | +69.57% | 1,176 | 4,006 | 2023-04-21 | 15.20 | 0.00 | - | 8 | 49 |
| 0.53 | +0.08 | +17.78% | 10 | 61 | 2023-04-28 | - | - | - | - | - |
| 1.14 | +0.32 | +39.02% | 800 | 1,699 | 2023-05-19 | 14.48 | -0.52 | -3.47% | 1 | 172 |
| 1.95 | +0.46 | +30.87% | 384 | 4,156 | 2023-06-16 | 15.85 | +1.85 | +13.21% | 1 | 299 |
| 3.70 | +0.40 | +12.12% | 58 | 548 | 2023-07-21 | 14.80 | 0.00 | - | 76 | 246 |
| 5.25 | +0.52 | +10.99% | 99 | 1,115 | 2023-09-15 | 16.30 | -0.30 | -1.81% | 27 | 121 |
| 6.74 | 0.00 | - | 126 | 676 | 2023-10-20 | 16.25 | 0.00 | - | 53 | 80 |
| 9.60 | +0.90 | +10.34% | 42 | 7,305 | 2024-01-19 | 18.75 | +0.45 | +2.46% | 96 | 3,377 |
| 14.00 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 17.10 | -0.30 | -1.72% | 1 | 120 | 2025-01-17 | 24.60 | 0.00 | - | 1 | 265 |
© 2023 Yahoo. All rights reserved.
