Singapore Markets open in 5 hrs 50 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,043.61 +15.80 (+0.39%) Dow
32,806.84 +89.24 (+0.27%) Nasdaq
11,992.90 +66.67 (+0.56%) BTC-USD
27,925.21 -410.78 (-1.45%) CMC Crypto 200
608.57 -10.68 (-1.72%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:121.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.36 | -48.00% | 1,330 | 1,271 | 2023-03-31 | 1.68 | +0.46 | +37.70% | 321 | 744 |
| 1.30 | -0.31 | -19.25% | 262 | 750 | 2023-04-06 | 2.20 | +0.21 | +10.55% | 195 | 621 |
| 2.17 | -0.30 | -12.15% | 59 | 149 | 2023-04-14 | 2.93 | +0.10 | +3.53% | 5 | 123 |
| 2.80 | -0.23 | -7.59% | 49 | 721 | 2023-04-21 | 3.40 | +0.10 | +3.03% | 95 | 987 |
| 3.20 | -0.10 | -3.03% | 83 | 43 | 2023-04-28 | 4.00 | -1.10 | -21.57% | 4 | 43 |
| 4.32 | +0.07 | +1.65% | 1 | 16 | 2023-05-05 | 4.73 | 0.00 | - | - | 73 |
© 2023 Yahoo. All rights reserved.
