Singapore Markets open in 58 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,350.14 +1,083.11 (+3.97%) CMC Crypto 200
617.24 +16.27 (+2.71%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +1.43 | +108.33% | 355 | 621 | 2023-03-31 | 0.25 | -1.11 | -81.62% | 576 | 4,976 |
| 3.45 | +1.36 | +65.07% | 113 | 383 | 2023-04-06 | 0.92 | -1.14 | -55.34% | 32 | 481 |
| 3.66 | +0.80 | +27.97% | 2 | 213 | 2023-04-14 | 1.60 | -1.45 | -47.54% | 12 | 87 |
| 4.86 | +1.36 | +38.86% | 43 | 267 | 2023-04-21 | 2.04 | -1.16 | -36.25% | 175 | 424 |
| 4.03 | 0.00 | - | 2 | 21 | 2023-04-28 | 2.67 | -1.10 | -29.18% | 2 | 46 |
| 5.10 | -0.15 | -2.86% | 2 | 6 | 2023-05-05 | 3.95 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.
