Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,486.56 -126.78 (-0.46%) CMC Crypto 200
597.33 -21.06 (-3.41%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -1.14 | -9.71% | 6 | 68 | 2023-03-31 | 0.15 | -0.04 | -21.05% | 1,211 | 433 |
| 10.65 | 0.00 | - | 1 | 6 | 2023-04-06 | 0.42 | -0.08 | -16.00% | 4 | 66 |
| - | - | - | - | - | 2023-04-14 | 0.89 | +0.03 | +3.49% | 7 | 107 |
| 12.20 | +0.35 | +2.95% | 15 | 2,953 | 2023-04-21 | 0.94 | -0.02 | -2.08% | 619 | 7,804 |
| 11.45 | 0.00 | - | - | 12 | 2023-04-28 | 1.18 | -0.30 | -20.27% | 20 | 96 |
| 12.86 | -0.05 | -0.39% | 1 | 57 | 2023-05-19 | 2.04 | +0.07 | +3.55% | 163 | 883 |
| 13.95 | -2.81 | -16.77% | 5 | 2,282 | 2023-06-16 | 2.89 | +0.17 | +6.25% | 361 | 4,383 |
| 16.75 | 0.00 | - | 1 | 293 | 2023-07-21 | 4.25 | -0.20 | -4.49% | 3 | 1,360 |
| 20.15 | 0.00 | - | 3 | 232 | 2023-09-15 | 5.50 | +0.40 | +7.84% | 94 | 3,653 |
| 18.55 | 0.00 | - | 8 | 9 | 2023-10-20 | 6.90 | +0.10 | +1.47% | 203 | 806 |
| 21.70 | -1.75 | -7.46% | 201 | 3,432 | 2024-01-19 | 8.02 | 0.00 | - | 145 | 4,331 |
| 26.15 | 0.00 | - | 4 | 5 | 2024-06-21 | 9.25 | 0.00 | - | 1 | 263 |
| 30.65 | 0.00 | - | 10 | 50 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 1,411 |
© 2023 Yahoo. All rights reserved.
