Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 2 | 2,081 | 2024-03-28 | 13.20 | 0.00 | - | 4 | 0 |
0.05 | -0.69 | -93.24% | 5 | 1,216 | 2024-04-05 | 11.75 | 0.00 | - | 45 | 20 |
0.03 | -0.02 | -40.00% | 10 | 509 | 2024-04-12 | 11.35 | 0.00 | - | 3 | 4 |
0.05 | -0.01 | -16.67% | 144 | 6,652 | 2024-04-19 | 10.75 | -0.20 | -1.83% | 1 | 2,597 |
0.12 | +0.02 | +20.00% | 1 | 83 | 2024-04-26 | 11.75 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 1 | 37 | 2024-05-03 | 11.90 | 0.00 | - | 42 | 10 |
0.29 | +0.03 | +11.54% | 200 | 2,163 | 2024-05-17 | 11.62 | +0.15 | +1.31% | 22 | 100 |
0.78 | -0.12 | -13.04% | 71 | 5,541 | 2024-06-21 | 11.40 | -0.39 | -3.31% | 6 | 4,313 |
1.81 | -0.06 | -3.21% | 36 | 1,826 | 2024-07-19 | 11.57 | -0.23 | -1.95% | 1 | 1,398 |
2.79 | -0.18 | -6.06% | 312 | 1,254 | 2024-09-20 | 12.63 | -0.42 | -3.22% | 20 | 2,448 |
4.15 | +0.16 | +4.01% | 4 | 352 | 2024-10-18 | 13.90 | 0.00 | - | 43 | 537 |
5.45 | +0.20 | +3.81% | 7 | 229 | 2024-12-20 | 14.15 | 0.00 | - | 2 | 651 |
5.75 | -0.16 | -2.71% | 10 | 3,118 | 2025-01-17 | 14.10 | -0.35 | -2.42% | 9 | 4,132 |
8.66 | +0.36 | +4.34% | 1 | 249 | 2025-06-20 | 16.00 | 0.00 | - | 12 | 516 |
10.94 | 0.00 | - | 10 | 123 | 2025-12-19 | 17.38 | 0.00 | - | 5 | 281 |
11.70 | 0.00 | - | 13 | 216 | 2026-01-16 | 17.65 | 0.00 | - | 9 | 603 |
16.20 | 0.00 | - | 5 | 39 | 2026-12-18 | 21.00 | 0.00 | - | 1 | 3 |