Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.64-0.49 (-0.52%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,0812024-03-2813.200.00-40
0.05-0.69-93.24%51,2162024-04-0511.750.00-4520
0.03-0.02-40.00%105092024-04-1211.350.00-34
0.05-0.01-16.67%1446,6522024-04-1910.75-0.20-1.83%12,597
0.12+0.02+20.00%1832024-04-2611.750.00-11
0.140.00-1372024-05-0311.900.00-4210
0.29+0.03+11.54%2002,1632024-05-1711.62+0.15+1.31%22100
0.78-0.12-13.04%715,5412024-06-2111.40-0.39-3.31%64,313
1.81-0.06-3.21%361,8262024-07-1911.57-0.23-1.95%11,398
2.79-0.18-6.06%3121,2542024-09-2012.63-0.42-3.22%202,448
4.15+0.16+4.01%43522024-10-1813.900.00-43537
5.45+0.20+3.81%72292024-12-2014.150.00-2651
5.75-0.16-2.71%103,1182025-01-1714.10-0.35-2.42%94,132
8.66+0.36+4.34%12492025-06-2016.000.00-12516
10.940.00-101232025-12-1917.380.00-5281
11.700.00-132162026-01-1617.650.00-9603
16.200.00-5392026-12-1821.000.00-13