Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.60 +2.05 (+0.04%) Dow
38,479.15 -24.54 (-0.06%) Nasdaq
15,723.04 +26.40 (+0.17%) Bitcoin USD
64,327.54 -2,195.36 (-3.30%) CMC Crypto 200
1,391.54 -32.56 (-2.29%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:101.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 250 | 2024-04-26 | 6.20 | +0.69 | +12.52% | 3 | 1 |
| 0.09 | +0.01 | +12.50% | 1 | 87 | 2024-05-03 | 8.07 | 0.00 | - | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 1 | 74 | 2024-05-10 | 6.98 | 0.00 | - | 2 | 2 |
| 0.55 | +0.06 | +12.24% | 11 | 142 | 2024-05-24 | 6.37 | -3.13 | -32.95% | 1 | 1 |
| 0.66 | +0.03 | +4.76% | 6 | 142 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.