Singapore markets open in 1 hour
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,510.75 +2,235.44 (+3.65%) CMC Crypto 200
1,310.99 +425.46 (+48.05%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,541 | 8,010 | 2024-04-19 | 5.25 | +0.09 | +1.74% | 1,145 | 766 |
| 0.16 | +0.03 | +23.08% | 396 | 1,095 | 2024-04-26 | 10.80 | 0.00 | - | 163 | 14 |
| 0.43 | +0.08 | +22.86% | 169 | 559 | 2024-05-03 | 5.20 | -0.48 | -8.45% | 1 | 13 |
| 0.65 | +0.05 | +8.33% | 14 | 346 | 2024-05-10 | 6.22 | 0.00 | - | 1 | 5 |
| 0.99 | +0.11 | +12.50% | 1,935 | 3,997 | 2024-05-17 | 4.89 | -0.71 | -12.68% | 46 | 159 |
| 1.18 | +0.09 | +8.26% | 179 | 89 | 2024-05-24 | 7.14 | 0.00 | - | 1 | 4 |
| 1.46 | +0.21 | +16.80% | 48 | 73 | 2024-05-31 | - | - | - | - | - |
| 2.06 | +0.14 | +7.29% | 923 | 9,087 | 2024-06-21 | 5.91 | -0.65 | -9.91% | 29 | 9,128 |
| 3.90 | +0.45 | +13.04% | 248 | 4,731 | 2024-07-19 | 7.30 | -0.70 | -8.75% | 25 | 5,145 |
| 5.00 | +0.10 | +2.04% | 20 | 1,795 | 2024-09-20 | 8.30 | -0.60 | -6.74% | 70 | 5,575 |
| 6.60 | +0.52 | +8.55% | 59 | 2,562 | 2024-10-18 | 9.90 | 0.00 | - | 17 | 278 |
| 8.25 | +0.42 | +5.36% | 82 | 3,944 | 2024-12-20 | 10.16 | -1.19 | -10.48% | 12 | 928 |
| 8.85 | +0.43 | +5.11% | 20 | 12,652 | 2025-01-17 | 10.85 | -0.13 | -1.18% | 49 | 6,383 |
| 9.76 | +1.06 | +12.18% | 46 | 65 | 2025-03-21 | 14.55 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 3 | 328 | 2025-06-20 | 12.17 | -0.75 | -5.80% | 2 | 851 |
| 13.10 | 0.00 | - | 1 | 102 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 1,071 |
| 14.45 | -0.10 | -0.69% | 6 | 662 | 2026-01-16 | 15.90 | 0.00 | - | 11 | 1,474 |
| 19.15 | +0.44 | +2.35% | 1 | 172 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.