Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.63+0.55 (+0.52%)
At close: 04:00PM EST
105.62 -0.01 (-0.01%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80+1.09+23.14%123852024-03-010.08-0.11-57.89%1132,364
5.610.00-101192024-03-080.34-0.28-45.16%221,105
6.26+0.66+11.79%734,1682024-03-150.60-0.31-34.07%25710,725
6.400.00-1112024-03-221.88-0.23-10.90%862,085
8.00+1.15+16.79%6252024-03-282.07-0.17-7.59%75114
-----2024-04-052.20-0.34-13.39%23
9.00+0.75+9.09%222,1762024-04-192.63-0.42-13.77%2546,564
10.50+0.50+5.00%69272024-06-213.90-0.35-8.24%308,528
12.33+1.18+10.58%13262024-07-194.80-0.45-8.57%5081,846
12.600.00-92082024-09-206.000.00-44,629
14.45+1.10+8.24%17492024-10-186.850.00-21194
16.300.00-111182024-12-207.37-1.28-14.80%1651
17.15+0.90+5.54%29,0952025-01-177.65-0.60-7.27%15,657
19.030.00-5832025-06-2010.130.00-1366
20.500.00-7772025-12-1911.70+0.33+2.90%2851
23.23+1.51+6.95%1803892026-01-1611.95-0.40-3.24%22233
27.500.00-8262026-12-1814.420.00-34