Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405C00091000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 3.30 | 2.87 | 5.15 | +0.10 | +3.12% | 23 | 98 | 63.33% |
NKE240412C00091000 | 2024-03-28 2:33PM EDT | 2024-04-12 | 3.45 | 3.60 | 3.75 | +0.33 | +10.58% | 3 | 15 | 25.39% |
NKE240419C00091000 | 2024-03-28 1:23PM EDT | 2024-04-19 | 3.65 | 3.80 | 3.95 | +0.05 | +1.39% | 534 | 352 | 23.61% |
NKE240426C00091000 | 2024-03-28 2:52PM EDT | 2024-04-26 | 4.10 | 2.98 | 4.35 | -0.05 | -1.20% | 1 | 66 | 24.93% |
NKE240503C00091000 | 2024-03-26 1:31PM EDT | 2024-05-03 | 4.05 | 4.25 | 5.40 | 0.00 | - | 8 | 13 | 32.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405P00091000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 266 | 2,143 | 17.38% |
NKE240412P00091000 | 2024-03-28 2:51PM EDT | 2024-04-12 | 0.39 | 0.32 | 0.37 | -0.02 | -4.88% | 91 | 334 | 18.41% |
NKE240419P00091000 | 2024-03-28 3:17PM EDT | 2024-04-19 | 0.56 | 0.53 | 0.58 | -0.04 | -6.67% | 636 | 577 | 18.36% |
NKE240426P00091000 | 2024-03-28 3:55PM EDT | 2024-04-26 | 0.74 | 0.70 | 0.75 | -0.08 | -9.76% | 311 | 180 | 18.04% |
NKE240503P00091000 | 2024-03-28 10:58AM EDT | 2024-05-03 | 1.04 | 0.86 | 1.26 | -0.38 | -26.76% | 4 | 18 | 21.31% |