Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240405C000910002024-03-28 3:59PM EDT2024-04-053.302.875.15+0.10+3.12%239863.33%
NKE240412C000910002024-03-28 2:33PM EDT2024-04-123.453.603.75+0.33+10.58%31525.39%
NKE240419C000910002024-03-28 1:23PM EDT2024-04-193.653.803.95+0.05+1.39%53435223.61%
NKE240426C000910002024-03-28 2:52PM EDT2024-04-264.102.984.35-0.05-1.20%16624.93%
NKE240503C000910002024-03-26 1:31PM EDT2024-05-034.054.255.400.00-81332.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240405P000910002024-03-28 3:55PM EDT2024-04-050.110.090.12-0.06-35.29%2662,14317.38%
NKE240412P000910002024-03-28 2:51PM EDT2024-04-120.390.320.37-0.02-4.88%9133418.41%
NKE240419P000910002024-03-28 3:17PM EDT2024-04-190.560.530.58-0.04-6.67%63657718.36%
NKE240426P000910002024-03-28 3:55PM EDT2024-04-260.740.700.75-0.08-9.76%31118018.04%
NKE240503P000910002024-03-28 10:58AM EDT2024-05-031.040.861.26-0.38-26.76%41821.31%