NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00070000 | 2023-04-21 9:30AM EDT | 2023-06-16 | 54.30 | 44.70 | 45.05 | 0.00 | - | 1 | 67 | 275.44% |
| NKE230721C00070000 | 2023-05-24 11:43AM EDT | 2023-07-21 | 38.00 | 37.80 | 38.30 | 0.00 | - | 1 | 5 | 70.41% |
| NKE230915C00070000 | 2022-12-21 4:43PM EDT | 2023-09-15 | 49.00 | 58.15 | 59.25 | 0.00 | - | 1 | 8 | 203.98% |
| NKE231020C00070000 | 2023-05-24 10:24AM EDT | 2023-10-20 | 39.05 | 39.00 | 39.30 | 0.00 | - | - | 1 | 56.10% |
| NKE240119C00070000 | 2023-05-18 12:13PM EDT | 2024-01-19 | 50.20 | 40.20 | 40.50 | 0.00 | - | 1 | 251 | 52.12% |
| NKE240621C00070000 | 2023-05-23 12:41PM EDT | 2024-06-21 | 43.21 | 41.95 | 42.25 | 0.00 | - | - | 7 | 48.94% |
| NKE240920C00070000 | 2023-05-25 1:32PM EDT | 2024-09-20 | 43.80 | 42.95 | 43.65 | 0.00 | - | - | 1 | 49.10% |
| NKE250117C00070000 | 2023-05-23 9:47AM EDT | 2025-01-17 | 47.00 | 44.10 | 44.60 | 0.00 | - | 1 | 55 | 46.89% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230602P00070000 | 2023-05-23 2:29PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 137.50% |
| NKE230609P00070000 | 2023-05-23 9:46AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 81.25% |
| NKE230616P00070000 | 2023-05-04 11:51AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 1,571 | 65.63% |
| NKE230721P00070000 | 2023-05-26 2:17PM EDT | 2023-07-21 | 0.14 | 0.12 | 0.13 | 0.00 | - | 6 | 3,171 | 54.30% |
| NKE230915P00070000 | 2023-05-25 1:21PM EDT | 2023-09-15 | 0.44 | 0.37 | 0.41 | 0.00 | - | 2 | 1,069 | 46.46% |
| NKE231020P00070000 | 2023-05-25 3:47PM EDT | 2023-10-20 | 0.77 | 0.67 | 0.73 | 0.00 | - | 4 | 114 | 45.65% |
| NKE240119P00070000 | 2023-05-24 10:00AM EDT | 2024-01-19 | 1.42 | 1.35 | 1.41 | 0.00 | - | 80 | 1,177 | 42.13% |
| NKE240621P00070000 | 2023-05-26 12:59PM EDT | 2024-06-21 | 2.23 | 2.20 | 2.32 | 0.00 | - | 5 | 45 | 37.93% |
| NKE240920P00070000 | 2023-05-19 10:25AM EDT | 2024-09-20 | 2.46 | 2.80 | 3.05 | 0.00 | - | 1 | 2 | 37.40% |
| NKE250117P00070000 | 2023-05-23 1:54PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.70 | 0.00 | - | 15 | 370 | 35.88% |
© 2023 Yahoo. All rights reserved.