Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,221.79 -2,115.95 (-3.19%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00065000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 25.00 | 28.65 | 30.50 | 0.00 | - | 27 | 27 | 107.67% |
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 28.85 | 30.80 | 0.00 | - | 3 | 3 | 74.32% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 29.30 | 31.05 | 0.00 | - | 1 | 1 | 50.49% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 88.87% |
| NKE241220C00065000 | 2024-04-18 10:51AM EDT | 2024-12-20 | 32.45 | 31.60 | 32.35 | 0.00 | - | 100 | 69 | 48.05% |
| NKE250117C00065000 | 2024-04-11 3:06PM EDT | 2025-01-17 | 29.61 | 31.80 | 33.70 | 0.00 | - | 4 | 37 | 53.11% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 30.05 | 30.90 | 34.60 | 0.00 | - | - | 2 | 52.04% |
| NKE250620C00065000 | 2024-04-09 1:38PM EDT | 2025-06-20 | 29.83 | 33.00 | 35.00 | 0.00 | - | 11 | 16 | 47.72% |
| NKE251219C00065000 | 2024-04-08 11:37AM EDT | 2025-12-19 | 30.54 | 34.70 | 37.40 | 0.00 | - | 2 | 13 | 47.65% |
| NKE260116C00065000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 35.70 | 35.05 | 37.60 | 0.00 | - | 10 | 33 | 47.19% |
| NKE261218C00065000 | 2024-04-11 10:48AM EDT | 2026-12-18 | 35.78 | 36.95 | 38.70 | 0.00 | - | 1 | 6 | 40.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00065000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| NKE240621P00065000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 14 | 465 | 39.84% |
| NKE240719P00065000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.14 | -0.02 | -11.76% | 2 | 183 | 39.16% |
| NKE240920P00065000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 0.28 | 0.19 | 0.29 | +0.03 | +12.00% | 2 | 807 | 33.94% |
| NKE241018P00065000 | 2024-04-24 10:42AM EDT | 2024-10-18 | 0.41 | 0.19 | 0.42 | +0.02 | +5.13% | 2 | 172 | 33.55% |
| NKE241220P00065000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 0.68 | 0.64 | 0.68 | 0.00 | - | 4 | 911 | 32.08% |
| NKE250117P00065000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 0.80 | 0.79 | 0.84 | -0.08 | -9.09% | 5 | 1,492 | 31.98% |
| NKE250321P00065000 | 2024-04-23 2:39PM EDT | 2025-03-21 | 1.12 | 1.05 | 1.12 | 0.00 | - | 7 | 89 | 31.04% |
| NKE250620P00065000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 1.70 | 1.54 | 1.60 | 0.00 | - | 2 | 3,330 | 30.48% |
| NKE251219P00065000 | 2024-04-19 3:48PM EDT | 2025-12-19 | 2.40 | 1.91 | 2.38 | 0.00 | - | 1 | 491 | 28.99% |
| NKE260116P00065000 | 2024-04-23 11:56AM EDT | 2026-01-16 | 2.40 | 2.32 | 2.56 | 0.00 | - | 9 | 277 | 29.07% |
| NKE261218P00065000 | 2024-04-19 9:47AM EDT | 2026-12-18 | 4.05 | 3.85 | 4.80 | 0.00 | - | 1 | 44 | 30.05% |
© 2024 Yahoo. All rights reserved.