Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,846.88 -30.17 (-0.38%) Bitcoin USD
64,839.05 +2,427.68 (+3.89%) CMC Crypto 200
1,331.43 +18.81 (+1.45%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00135000 | 2024-04-15 10:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,374 | 218.75% |
| NKE240517C00135000 | 2024-04-11 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.95% |
| NKE240621C00135000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.16 | 0.00 | - | 2 | 5,549 | 41.02% |
| NKE240719C00135000 | 2024-04-17 1:33PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.31 | 0.00 | - | 2 | 399 | 38.23% |
| NKE240920C00135000 | 2024-04-17 1:23PM EDT | 2024-09-20 | 0.37 | 0.10 | 0.52 | 0.00 | - | 2 | 834 | 32.54% |
| NKE241018C00135000 | 2024-04-17 2:27PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.56 | 0.00 | - | 3 | 580 | 30.41% |
| NKE241220C00135000 | 2024-04-12 12:18PM EDT | 2024-12-20 | 0.80 | 0.98 | 1.06 | 0.00 | - | 1 | 282 | 30.32% |
| NKE250117C00135000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 1.20 | 1.19 | 1.31 | 0.00 | - | 5 | 1,579 | 30.34% |
| NKE250321C00135000 | 2024-04-15 3:43PM EDT | 2025-03-21 | 1.48 | 1.57 | 1.86 | 0.00 | - | 2 | 1 | 30.14% |
| NKE250620C00135000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 2.10 | 2.47 | 2.68 | 0.00 | - | 2 | 424 | 29.93% |
| NKE251219C00135000 | 2024-04-12 12:00PM EDT | 2025-12-19 | 3.90 | 4.45 | 4.80 | 0.00 | - | 3 | 699 | 30.90% |
| NKE260116C00135000 | 2024-04-18 3:28PM EDT | 2026-01-16 | 5.00 | 4.65 | 5.15 | 0.00 | - | 2 | 340 | 31.07% |
| NKE261218C00135000 | 2024-04-10 3:57PM EDT | 2026-12-18 | 6.43 | 8.40 | 9.00 | 0.00 | - | 1 | 13 | 32.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00135000 | 2023-12-21 2:39PM EDT | 2024-04-19 | 15.25 | 32.00 | 35.40 | 0.00 | - | 26 | 0 | 0.00% |
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 37.35 | 40.95 | 0.00 | - | 1 | 0 | 41.94% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 41.26% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 27.63% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 37.00 | 40.60 | 0.00 | - | 1 | 0 | 19.79% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.90 | 39.95 | 0.00 | - | - | 0 | 16.11% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 38.10 | 40.85 | 0.00 | - | - | 1 | 16.51% |
© 2024 Yahoo. All rights reserved.