Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,053.42 -8.40 (-0.17%) Dow
37,813.24 +78.13 (+0.21%) Nasdaq
15,881.41 -3.61 (-0.02%) Bitcoin USD
62,381.99 -2,018.50 (-3.13%) CMC Crypto 200
885.54 0.00 (0.00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00130000 | 2024-04-15 1:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,751 | 106.25% |
| NKE240517C00130000 | 2024-04-03 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 65 | 54.10% |
| NKE240621C00130000 | 2024-04-16 10:53AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 20 | 4,675 | 33.99% |
| NKE240719C00130000 | 2024-04-15 3:47PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.38 | 0.00 | - | 2 | 324 | 38.14% |
| NKE240920C00130000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 0.34 | 0.33 | 0.38 | -0.05 | -12.82% | 100 | 1,133 | 29.57% |
| NKE241018C00130000 | 2024-04-15 10:27AM EDT | 2024-10-18 | 0.57 | 0.55 | 0.60 | 0.00 | - | 20 | 286 | 29.93% |
| NKE241220C00130000 | 2024-04-15 10:25AM EDT | 2024-12-20 | 1.08 | 1.02 | 1.12 | 0.00 | - | 21 | 1,550 | 29.96% |
| NKE250117C00130000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 1.22 | 1.30 | 1.38 | -0.13 | -9.63% | 4 | 4,872 | 30.02% |
| NKE250321C00130000 | 2024-04-15 10:26AM EDT | 2025-03-21 | 1.79 | 1.79 | 1.86 | 0.00 | - | 5 | 12 | 29.49% |
| NKE250620C00130000 | 2024-04-15 9:58AM EDT | 2025-06-20 | 2.70 | 2.64 | 2.79 | 0.00 | - | 1 | 1,120 | 29.79% |
| NKE251219C00130000 | 2024-04-05 2:37PM EDT | 2025-12-19 | 3.75 | 4.65 | 4.90 | 0.00 | - | 2 | 90 | 30.76% |
| NKE260116C00130000 | 2024-04-12 1:10PM EDT | 2026-01-16 | 4.85 | 4.95 | 5.25 | +0.10 | +2.11% | 1 | 1,591 | 30.94% |
| NKE261218C00130000 | 2024-04-11 10:37AM EDT | 2026-12-18 | 7.95 | 8.35 | 9.95 | 0.00 | - | 1 | 51 | 33.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00130000 | 2023-12-27 4:11PM EDT | 2024-04-19 | 22.92 | 26.10 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 36.15 | 38.95 | 0.00 | - | 5 | 0 | 75.64% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 36.35 | 38.85 | 0.00 | - | 2 | 1 | 53.08% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-04-15 3:19PM EDT | 2024-09-20 | 38.50 | 35.65 | 38.90 | 0.00 | - | 420 | 188 | 44.87% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-03-26 3:07PM EDT | 2024-12-20 | 36.40 | 35.25 | 39.05 | 0.00 | - | 88 | 6 | 36.54% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 35.65 | 39.05 | 0.00 | - | 1 | 8 | 34.64% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 34.55 | 39.45 | 0.00 | - | 3 | 0 | 29.30% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 36.20 | 38.25 | 0.00 | - | 5 | 0 | 20.04% |
© 2024 Yahoo. All rights reserved.