NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:130.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00130000 | 2023-06-05 3:47PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE230616C00130000 | 2023-06-06 3:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NKE230623C00130000 | 2023-06-01 9:36AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE230630C00130000 | 2023-06-06 12:59PM EDT | 2023-06-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE230707C00130000 | 2023-06-06 9:31AM EDT | 2023-07-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE230721C00130000 | 2023-06-06 3:40PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| NKE230915C00130000 | 2023-06-06 3:24PM EDT | 2023-09-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NKE231020C00130000 | 2023-06-06 3:22PM EDT | 2023-10-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NKE240119C00130000 | 2023-06-06 3:58PM EDT | 2024-01-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NKE240621C00130000 | 2023-06-06 2:09PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE240920C00130000 | 2023-06-01 2:51PM EDT | 2024-09-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250117C00130000 | 2023-06-05 9:59AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00130000 | 2023-05-12 10:02AM EDT | 2023-06-09 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE230616P00130000 | 2023-06-06 3:30PM EDT | 2023-06-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| NKE230623P00130000 | 2023-05-16 10:21AM EDT | 2023-06-23 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230630P00130000 | 2023-05-19 10:51AM EDT | 2023-06-30 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230721P00130000 | 2023-06-06 3:40PM EDT | 2023-07-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKE230915P00130000 | 2023-06-06 10:19AM EDT | 2023-09-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231020P00130000 | 2023-06-06 10:13AM EDT | 2023-10-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240119P00130000 | 2023-06-06 11:56AM EDT | 2024-01-19 | 24.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240621P00130000 | 2023-06-01 10:08AM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250117P00130000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.