Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,164.26 -2,245.21 (-3.38%) CMC Crypto 200
1,386.09 -38.02 (-2.67%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00110000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.07 | +0.05 | +250.00% | 3 | 203 | 75.78% |
| NKE240503C00110000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.14 | -0.03 | -75.00% | 2 | 74 | 51.76% |
| NKE240510C00110000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.49 | 0.00 | - | 1 | 80 | 52.34% |
| NKE240517C00110000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 2,227 | 26.17% |
| NKE240524C00110000 | 2024-04-24 1:41PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.26 | -0.04 | -44.44% | 62 | 11 | 33.35% |
| NKE240531C00110000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.18 | -0.02 | -18.18% | 3 | 23 | 27.88% |
| NKE240621C00110000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 234 | 8,748 | 22.85% |
| NKE240719C00110000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 0.90 | 0.86 | 0.89 | +0.10 | +12.50% | 34 | 2,347 | 27.39% |
| NKE240920C00110000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 1.70 | 1.69 | 1.73 | +0.09 | +5.59% | 158 | 4,924 | 26.18% |
| NKE241018C00110000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 2.61 | 2.59 | 2.66 | -0.05 | -1.88% | 2 | 647 | 28.64% |
| NKE241220C00110000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 4.09 | 3.85 | 4.00 | +0.14 | +3.54% | 2 | 1,619 | 29.76% |
| NKE250117C00110000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 4.62 | 4.40 | 4.55 | +0.11 | +2.44% | 12 | 3,177 | 30.07% |
| NKE250321C00110000 | 2024-04-23 10:03AM EDT | 2025-03-21 | 5.35 | 5.45 | 5.60 | 0.00 | - | 1 | 52 | 30.24% |
| NKE250620C00110000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 7.95 | 6.95 | 7.10 | 0.00 | - | 47 | 389 | 30.69% |
| NKE251219C00110000 | 2024-04-24 3:26PM EDT | 2025-12-19 | 9.88 | 9.65 | 10.05 | +0.93 | +10.39% | 3 | 572 | 31.88% |
| NKE260116C00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 10.35 | 9.05 | 11.00 | -0.30 | -2.82% | 1 | 444 | 33.10% |
| NKE261218C00110000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 15.50 | 14.55 | 15.00 | 0.00 | - | 3 | 36 | 33.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00110000 | 2024-03-19 11:05AM EDT | 2024-04-26 | 12.00 | 12.25 | 16.25 | 0.00 | - | 5 | 0 | 147.46% |
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 14.25 | 15.25 | 15.45 | 0.00 | - | 28 | 0 | 36.72% |
| NKE240517P00110000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 13.91 | 14.45 | 16.50 | 0.00 | - | 1 | 1 | 56.47% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 14.15 | 16.20 | 0.00 | - | 14 | 0 | 40.72% |
| NKE240621P00110000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 15.20 | 15.25 | 15.45 | -0.55 | -3.49% | 1,440 | 445 | 19.78% |
| NKE240719P00110000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 15.70 | 14.45 | 16.40 | 0.00 | - | 7 | 117 | 28.78% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 15.30 | 16.85 | -0.66 | -4.06% | 1 | 497 | 24.81% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 17.71 | 16.25 | 16.50 | 0.00 | - | 3 | 84 | 20.75% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 16.55 | 17.60 | 0.00 | - | 2 | 555 | 22.91% |
| NKE250117P00110000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 17.40 | 15.45 | 18.50 | -0.40 | -2.25% | 5 | 2,639 | 25.12% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 17.60 | 17.95 | 0.00 | - | 1 | 2 | 20.76% |
| NKE250620P00110000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 18.51 | 18.30 | 19.05 | -0.18 | -0.96% | 1 | 333 | 21.62% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 17.55 | 20.05 | 0.00 | - | 1 | 65 | 20.40% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 20.01 | 17.55 | 20.15 | -1.85 | -8.46% | 1 | 405 | 20.17% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 21.65 | 24.05 | 0.00 | - | 3 | 36 | 22.99% |
© 2024 Yahoo. All rights reserved.