Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,970.13 +2,588.96 (+4.22%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00107000 | 2024-04-18 3:04PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 222 | 76.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00107000 | 2024-03-22 9:33AM EDT | 2024-04-26 | 13.94 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 115.82% |
| NKE240503P00107000 | 2024-04-05 10:13AM EDT | 2024-05-03 | 17.05 | 10.60 | 14.15 | 0.00 | - | 1 | 0 | 75.73% |
© 2024 Yahoo. All rights reserved.