Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,210.57 +2,316.50 (+3.74%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00104000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.40 | -0.03 | -37.50% | 7 | 139 | 55.86% |
| NKE240503C00104000 | 2024-04-19 10:36AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.56 | +0.02 | +40.00% | 4 | 45 | 43.60% |
| NKE240510C00104000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 0.13 | 0.08 | 1.01 | -0.04 | -23.53% | 94 | 135 | 43.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00104000 | 2024-03-26 3:29PM EDT | 2024-04-26 | 11.38 | 7.35 | 11.35 | 0.00 | - | 2 | 2 | 97.31% |
| NKE240503P00104000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 13.35 | 7.35 | 11.10 | 0.00 | - | 4 | 0 | 64.60% |
© 2024 Yahoo. All rights reserved.