Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00101000 | 2024-04-17 11:05AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 2,037 | 33.59% |
NKE240426C00101000 | 2024-04-17 2:40PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.08 | +0.05 | +125.00% | 13 | 241 | 23.54% |
NKE240503C00101000 | 2024-04-17 2:39PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.24 | +0.03 | +15.00% | 17 | 85 | 23.34% |
NKE240510C00101000 | 2024-04-17 2:12PM EDT | 2024-05-10 | 0.44 | 0.37 | 0.41 | +0.01 | +2.33% | 25 | 163 | 23.02% |
NKE240524C00101000 | 2024-04-17 1:05PM EDT | 2024-05-24 | 0.84 | 0.77 | 1.06 | +0.27 | +47.37% | 6 | 48 | 26.07% |
NKE240531C00101000 | 2024-04-17 3:02PM EDT | 2024-05-31 | 1.05 | 1.00 | 1.05 | +0.15 | +16.67% | 15 | 112 | 23.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00101000 | 2024-04-17 2:14PM EDT | 2024-04-19 | 7.16 | 5.65 | 6.85 | -1.35 | -15.86% | 41 | 12 | 73.83% |
NKE240426P00101000 | 2024-04-10 2:40PM EDT | 2024-04-26 | 13.65 | 5.90 | 7.55 | 0.00 | - | 7 | 1 | 55.57% |
NKE240503P00101000 | 2024-04-01 9:52AM EDT | 2024-05-03 | 8.07 | 5.40 | 6.75 | 0.00 | - | 1 | 1 | 29.10% |
NKE240510P00101000 | 2024-04-15 11:54AM EDT | 2024-05-10 | 7.24 | 6.55 | 6.70 | 0.00 | - | 2 | 5 | 23.63% |
NKE240524P00101000 | 2024-04-11 9:38AM EDT | 2024-05-24 | 9.50 | 6.80 | 6.95 | 0.00 | - | - | 1 | 21.97% |