Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.13+1.55 (+1.67%)
At close: 04:00PM EDT
94.11 -0.02 (-0.02%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.650.00-5065.000.020.00-10
23.070.00-1070.000.010.00-60
-----71.000.450.00--0
-----72.000.020.00--0
-----74.000.010.00-1450
-----75.000.050.00-130
-----77.000.050.00-50
-----78.000.070.00-1950
-----79.000.010.00-20
12.250.00-7080.000.010.00-280
-----81.000.010.00-20
-----82.000.010.00-60
-----83.000.010.00-10
-----84.000.010.00-180
8.500.00-301085.000.010.00-30
8.050.00-7086.000.010.00-10
8.150.00-1087.000.010.00-130
5.100.00-3088.000.010.00-420
5.000.00-1089.000.010.00-970
4.050.00-15090.000.010.00-4410
2.600.00-13091.000.010.00-4650
2.000.00-277092.000.030.00-1,1040
1.170.00-1,887093.000.070.00-1,7690
0.470.00-2,022094.000.350.00-9320
0.120.00-2,153095.001.010.00-970
0.040.00-450096.002.050.00-290
0.020.00-172097.003.250.00-100
0.010.00-243098.004.570.00-1,3300
0.010.00-18099.005.560.00-2,6510
0.010.00-2840100.006.750.00-1300
0.010.00-30101.008.250.00-9530
0.010.00-80102.009.500.00-30
0.010.00-40103.009.860.00-50
0.010.00-40104.0010.780.00-10
0.010.00-40105.0013.200.00-40
0.010.00-70106.0012.850.00-50
0.030.00-10107.0014.150.00-10
0.010.00-20108.0014.570.00-10
0.010.00-30109.0016.490.00-30
0.010.00-100110.0015.650.00-330
0.010.00-240111.0018.150.00-450
0.010.00-60112.0018.150.00-200
0.010.00-40113.0019.450.00-2040
0.010.00-40114.0021.000.00-380
0.010.00-60115.0023.500.00-250
0.010.00-2710116.00-----
0.020.00-280117.0024.250.00-940
0.010.00-20118.00-----
0.010.00-30119.0019.670.00--0
0.010.00-200120.0018.780.00--0
0.010.00-50121.00-----
0.010.00-30122.00-----
0.010.00-50123.00-----
0.040.00-130125.00-----
0.050.00--0127.00-----
0.100.00--0128.00-----
0.010.00-540130.00-----
0.010.00-250135.00-----
0.010.00-1360140.00-----
0.110.00-10145.00-----
0.010.00-40150.0055.250.00-20