Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.65 | 0.00 | - | 5 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
23.07 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 71.00 | 0.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 72.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 145 | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 195 | 0 |
- | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 2 | 0 |
12.25 | 0.00 | - | 7 | 0 | 80.00 | 0.01 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 18 | 0 |
8.50 | 0.00 | - | 301 | 0 | 85.00 | 0.01 | 0.00 | - | 3 | 0 |
8.05 | 0.00 | - | 7 | 0 | 86.00 | 0.01 | 0.00 | - | 1 | 0 |
8.15 | 0.00 | - | 1 | 0 | 87.00 | 0.01 | 0.00 | - | 13 | 0 |
5.10 | 0.00 | - | 3 | 0 | 88.00 | 0.01 | 0.00 | - | 42 | 0 |
5.00 | 0.00 | - | 1 | 0 | 89.00 | 0.01 | 0.00 | - | 97 | 0 |
4.05 | 0.00 | - | 15 | 0 | 90.00 | 0.01 | 0.00 | - | 441 | 0 |
2.60 | 0.00 | - | 13 | 0 | 91.00 | 0.01 | 0.00 | - | 465 | 0 |
2.00 | 0.00 | - | 277 | 0 | 92.00 | 0.03 | 0.00 | - | 1,104 | 0 |
1.17 | 0.00 | - | 1,887 | 0 | 93.00 | 0.07 | 0.00 | - | 1,769 | 0 |
0.47 | 0.00 | - | 2,022 | 0 | 94.00 | 0.35 | 0.00 | - | 932 | 0 |
0.12 | 0.00 | - | 2,153 | 0 | 95.00 | 1.01 | 0.00 | - | 97 | 0 |
0.04 | 0.00 | - | 450 | 0 | 96.00 | 2.05 | 0.00 | - | 29 | 0 |
0.02 | 0.00 | - | 172 | 0 | 97.00 | 3.25 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 243 | 0 | 98.00 | 4.57 | 0.00 | - | 1,330 | 0 |
0.01 | 0.00 | - | 18 | 0 | 99.00 | 5.56 | 0.00 | - | 2,651 | 0 |
0.01 | 0.00 | - | 284 | 0 | 100.00 | 6.75 | 0.00 | - | 130 | 0 |
0.01 | 0.00 | - | 3 | 0 | 101.00 | 8.25 | 0.00 | - | 953 | 0 |
0.01 | 0.00 | - | 8 | 0 | 102.00 | 9.50 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 4 | 0 | 103.00 | 9.86 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 4 | 0 | 104.00 | 10.78 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 0 | 105.00 | 13.20 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 7 | 0 | 106.00 | 12.85 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 1 | 0 | 107.00 | 14.15 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 108.00 | 14.57 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 0 | 109.00 | 16.49 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 10 | 0 | 110.00 | 15.65 | 0.00 | - | 33 | 0 |
0.01 | 0.00 | - | 24 | 0 | 111.00 | 18.15 | 0.00 | - | 45 | 0 |
0.01 | 0.00 | - | 6 | 0 | 112.00 | 18.15 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 4 | 0 | 113.00 | 19.45 | 0.00 | - | 204 | 0 |
0.01 | 0.00 | - | 4 | 0 | 114.00 | 21.00 | 0.00 | - | 38 | 0 |
0.01 | 0.00 | - | 6 | 0 | 115.00 | 23.50 | 0.00 | - | 25 | 0 |
0.01 | 0.00 | - | 271 | 0 | 116.00 | - | - | - | - | - |
0.02 | 0.00 | - | 28 | 0 | 117.00 | 24.25 | 0.00 | - | 94 | 0 |
0.01 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 119.00 | 19.67 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 0 | 120.00 | 18.78 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 0 | 121.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 122.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 123.00 | - | - | - | - | - |
0.04 | 0.00 | - | 13 | 0 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
0.01 | 0.00 | - | 54 | 0 | 130.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 0 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 136 | 0 | 140.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 150.00 | 55.25 | 0.00 | - | 2 | 0 |