Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.12-12.21 (-12.81%)
At close: 04:00PM EDT
82.88 -0.24 (-0.29%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.90-16.95-41.49%19160.000.010.00-15190
-----65.000.010.00-11,672
-----70.000.01-0.01-50.00%343,301
-----74.000.01-0.01-50.00%638665
-----75.000.01-0.03-75.00%2,1013,361
-----76.000.01-0.05-83.33%1,0421,194
-----77.000.01-0.05-83.33%1,0721,989
7.15-11.60-61.87%6078.000.01-0.08-88.89%1,7201,481
-----79.000.01-0.11-91.67%3,120371
3.57-13.79-79.44%2441180.000.02-0.14-87.50%7,8062,874
2.40-15.51-86.60%93281.000.01-0.17-94.44%2,4401,403
1.82-12.73-87.49%170782.000.01-0.24-96.00%7,1771,465
-----83.000.10-0.24-70.59%12,871791
0.01-11.19-99.91%6,3414784.000.88+0.47+114.63%7,4901,514
0.01-10.99-99.91%9,0282085.001.96+1.40+250.00%10,3173,097
0.01-9.89-99.90%9,3852086.002.92+2.24+329.41%4,3662,148
0.01-9.24-99.89%5,4982787.004.00+3.15+370.59%1,9282,334
0.01-8.33-99.88%4,0276688.005.02+3.97+378.10%2,2502,143
0.01-7.69-99.87%3,5242689.005.25+3.94+300.76%636658
0.01-6.97-99.86%5,2408690.006.93+5.34+335.85%3,1462,922
0.01-6.23-99.84%9632291.007.55+5.69+305.91%564548
0.01-5.57-99.82%29611492.008.55+6.33+285.14%1,6821,753
0.01-5.14-99.81%21417793.009.72+7.10+270.99%515973
0.02-4.40-99.55%4114294.0010.15+7.05+227.42%550669
0.01-3.89-99.74%1,0381,24095.0011.66+8.24+240.94%1,6882,579
0.01-3.35-99.70%96576096.0012.30+8.20+200.00%434661
0.01-2.92-99.66%5921,65197.0013.35+8.86+197.33%309555
0.01-2.51-99.60%5661,50698.0014.27+9.20+181.46%9491,438
0.01-2.17-99.54%32483099.0015.49+9.74+169.39%308554
0.01-1.79-99.44%4462,371100.0016.99+10.69+169.68%202488
0.01-1.44-99.31%2291,346101.0017.55+10.40+145.45%3511,016
0.01-1.19-99.17%4322,025102.0018.20+10.50+136.36%23441
0.01-0.96-98.97%2911,087103.0019.20+10.67+125.09%73685
0.01-0.76-98.70%2641,044104.0020.00+10.62+113.22%16271
0.01-0.62-98.41%7612,203105.0021.42+11.19+109.38%63885
0.01-0.50-98.04%7182,308106.0022.50+11.00+95.65%27240
0.01-0.36-97.30%5592,618107.0022.95+10.57+85.38%13344
0.01-0.29-96.67%5161,371108.0024.00+12.96+117.39%9224
0.01-0.22-95.65%531,098109.0024.35+13.47+123.81%1377
0.01-0.15-93.75%3792,131110.0026.95+12.15+82.09%22346
0.01-0.11-91.67%651,212111.0026.75+10.60+65.63%41,642
0.01-0.10-90.91%831,214112.0026.60+9.30+53.76%3267
0.01-0.08-88.89%73655113.0028.55+11.43+66.76%1345
0.01-0.05-83.33%149852114.0028.85+9.55+49.48%1666
0.01-0.03-75.00%7722,853115.0030.15+9.90+48.89%550
0.01-0.02-66.67%21,733116.0014.050.00-298
0.01-0.02-66.67%151,059117.0032.36+11.51+55.20%267
0.03+0.01+50.00%1776118.0034.20+13.37+64.19%2135
0.010.00-360346119.0034.95+13.65+64.08%129
0.01-0.02-66.67%441,982120.0023.650.00-100
0.010.00-318325121.0022.340.00-628
0.010.00-6603122.0037.95+12.84+51.14%111
0.010.00-141270123.0025.900.00-33
0.010.00-11577124.0020.400.00-84
0.010.00-32,393125.0026.250.00-250
0.010.00-6118126.0023.350.00-30
0.010.00-53298127.0023.450.00-10
0.010.00-227128.00-----
0.030.00-543129.00-----
0.010.00-4200130.0017.600.00--0
0.010.00-1517135.00-----
0.010.00-14648140.00-----
0.010.00-230145.0059.55+26.80+81.83%10
0.010.00-110155.00-----
0.010.00-324160.00-----