Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,138.37 -53.98 (-1.69%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,179.11 -152.11 (-0.88%) FTSE 100
7,463.77 -6.39 (-0.09%) Bitcoin USD
27,444.92 -111.99 (-0.41%) CMC Crypto 200
585.26 -4.71 (-0.80%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006C00065000 | 2023-09-29 3:24PM EDT | 65.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE231006C00070000 | 2023-09-28 2:45PM EDT | 70.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE231006C00075000 | 2023-09-29 3:59PM EDT | 75.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE231006C00076000 | 2023-09-28 2:33PM EDT | 76.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE231006C00077000 | 2023-10-03 10:03AM EDT | 77.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006C00078000 | 2023-10-03 10:03AM EDT | 78.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE231006C00079000 | 2023-10-03 10:00AM EDT | 79.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE231006C00080000 | 2023-10-03 10:06AM EDT | 80.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE231006C00081000 | 2023-10-03 10:20AM EDT | 81.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE231006C00082000 | 2023-10-03 10:00AM EDT | 82.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006C00083000 | 2023-09-29 9:39AM EDT | 83.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE231006C00084000 | 2023-10-03 10:00AM EDT | 84.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006C00085000 | 2023-10-02 10:40AM EDT | 85.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006C00086000 | 2023-10-02 11:08AM EDT | 86.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE231006C00087000 | 2023-10-02 11:11AM EDT | 87.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE231006C00088000 | 2023-10-03 2:47PM EDT | 88.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE231006C00089000 | 2023-10-03 11:42AM EDT | 89.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006C00090000 | 2023-10-03 3:57PM EDT | 90.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NKE231006C00091000 | 2023-10-03 3:19PM EDT | 91.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE231006C00092000 | 2023-10-03 3:40PM EDT | 92.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE231006C00093000 | 2023-10-03 3:02PM EDT | 93.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NKE231006C00094000 | 2023-10-03 3:50PM EDT | 94.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.00% |
| NKE231006C00095000 | 2023-10-03 3:59PM EDT | 95.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2,602 | 0 | 0.00% |
| NKE231006C00096000 | 2023-10-03 3:56PM EDT | 96.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 3.13% |
| NKE231006C00097000 | 2023-10-03 3:59PM EDT | 97.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 6.25% |
| NKE231006C00098000 | 2023-10-03 3:59PM EDT | 98.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 6.25% |
| NKE231006C00099000 | 2023-10-03 3:56PM EDT | 99.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| NKE231006C00100000 | 2023-10-03 3:57PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 12.50% |
| NKE231006C00101000 | 2023-10-03 3:00PM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| NKE231006C00102000 | 2023-10-03 3:32PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NKE231006C00103000 | 2023-10-03 10:13AM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NKE231006C00104000 | 2023-10-03 3:40PM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NKE231006C00105000 | 2023-10-03 3:59PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NKE231006C00106000 | 2023-10-03 2:39PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NKE231006C00107000 | 2023-10-03 2:39PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE231006C00108000 | 2023-10-02 9:55AM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NKE231006C00109000 | 2023-10-03 3:38PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE231006C00110000 | 2023-10-03 1:29PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE231006C00111000 | 2023-09-29 2:41PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| NKE231006C00112000 | 2023-09-29 3:58PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| NKE231006C00113000 | 2023-09-29 9:32AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NKE231006C00114000 | 2023-09-26 2:08PM EDT | 114.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE231006C00115000 | 2023-09-29 12:47PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKE231006C00116000 | 2023-09-29 11:26AM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE231006C00120000 | 2023-09-29 1:40PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| NKE231006C00125000 | 2023-09-29 10:50AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NKE231006C00135000 | 2023-09-26 3:12PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKE231006C00140000 | 2023-09-11 2:35PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKE231006C00150000 | 2023-09-28 2:19PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006P00065000 | 2023-09-29 9:53AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKE231006P00070000 | 2023-09-29 3:12PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE231006P00071000 | 2023-09-28 3:32PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| NKE231006P00072000 | 2023-09-28 3:59PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NKE231006P00073000 | 2023-09-28 3:10PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NKE231006P00074000 | 2023-09-28 3:59PM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 50.00% |
| NKE231006P00075000 | 2023-09-29 3:44PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NKE231006P00076000 | 2023-09-29 9:43AM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NKE231006P00077000 | 2023-10-02 10:36AM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE231006P00078000 | 2023-10-02 3:56PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NKE231006P00079000 | 2023-09-29 1:11PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| NKE231006P00080000 | 2023-10-03 2:15PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NKE231006P00081000 | 2023-10-02 10:13AM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NKE231006P00082000 | 2023-10-03 11:40AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NKE231006P00083000 | 2023-10-02 2:15PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NKE231006P00084000 | 2023-10-03 3:40PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NKE231006P00085000 | 2023-10-03 3:21PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| NKE231006P00086000 | 2023-10-03 3:06PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| NKE231006P00087000 | 2023-10-03 1:33PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| NKE231006P00088000 | 2023-10-03 3:37PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 25.00% |
| NKE231006P00089000 | 2023-10-03 3:52PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| NKE231006P00090000 | 2023-10-03 3:59PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 12.50% |
| NKE231006P00091000 | 2023-10-03 3:51PM EDT | 91.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 12.50% |
| NKE231006P00092000 | 2023-10-03 3:59PM EDT | 92.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| NKE231006P00093000 | 2023-10-03 3:59PM EDT | 93.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,886 | 0 | 6.25% |
| NKE231006P00094000 | 2023-10-03 3:59PM EDT | 94.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 3.13% |
| NKE231006P00095000 | 2023-10-03 3:59PM EDT | 95.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,758 | 0 | 0.39% |
| NKE231006P00096000 | 2023-10-03 3:52PM EDT | 96.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,663 | 0 | 0.00% |
| NKE231006P00097000 | 2023-10-03 3:39PM EDT | 97.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| NKE231006P00098000 | 2023-10-03 3:06PM EDT | 98.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE231006P00099000 | 2023-10-03 3:55PM EDT | 99.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NKE231006P00100000 | 2023-10-03 1:50PM EDT | 100.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE231006P00101000 | 2023-10-03 11:27AM EDT | 101.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE231006P00102000 | 2023-10-03 10:52AM EDT | 102.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE231006P00103000 | 2023-10-03 12:39PM EDT | 103.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NKE231006P00104000 | 2023-10-02 1:10PM EDT | 104.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006P00105000 | 2023-10-03 12:01PM EDT | 105.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006P00106000 | 2023-10-03 3:35PM EDT | 106.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE231006P00107000 | 2023-09-29 9:30AM EDT | 107.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006P00108000 | 2023-10-02 1:55PM EDT | 108.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE231006P00109000 | 2023-09-27 2:09PM EDT | 109.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NKE231006P00110000 | 2023-10-02 9:54AM EDT | 110.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE231006P00111000 | 2023-09-18 9:57AM EDT | 111.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE231006P00113000 | 2023-09-13 12:41PM EDT | 113.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE231006P00114000 | 2023-10-02 2:52PM EDT | 114.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006P00115000 | 2023-09-26 12:07PM EDT | 115.00 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231006P00116000 | 2023-09-29 10:43AM EDT | 116.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
