NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.35 | 0.00 | - | 5 | 29 | 45.00 | 0.95 | -0.05 | -5.00% | 3 | 139 |
| 80.90 | 0.00 | - | 4 | 541 | 47.50 | 1.15 | 0.00 | - | 1 | 35 |
| 72.36 | 0.00 | - | 1 | 44 | 50.00 | 1.50 | 0.00 | - | 2 | 202 |
| 56.50 | +3.55 | +6.70% | 1 | 22 | 55.00 | 1.86 | 0.00 | - | 2 | 251 |
| 51.80 | +0.36 | +0.70% | 3 | 28 | 60.00 | 2.11 | -0.24 | -10.21% | 2 | 113 |
| 61.55 | 0.00 | - | 1 | 29 | 65.00 | 3.17 | 0.00 | - | 2 | 51 |
| 40.65 | 0.00 | - | 1 | 57 | 70.00 | 3.50 | -0.20 | -5.41% | 2 | 370 |
| 37.30 | 0.00 | - | 2 | 137 | 75.00 | 4.45 | 0.00 | - | 34 | 383 |
| 37.74 | +3.99 | +11.82% | 3 | 53 | 80.00 | 6.00 | 0.00 | - | 2 | 296 |
| 38.70 | 0.00 | - | 1 | 6 | 82.50 | 5.95 | +0.70 | +13.33% | 2 | 147 |
| 29.65 | 0.00 | - | 2 | 110 | 85.00 | 6.25 | -1.00 | -13.79% | 1 | 372 |
| 32.10 | 0.00 | - | 1 | 55 | 87.50 | 7.25 | 0.00 | - | 17 | 684 |
| 30.15 | +3.10 | +11.46% | 41 | 565 | 90.00 | 8.04 | -0.71 | -8.11% | 2 | 4,037 |
| 39.55 | 0.00 | - | 1 | 2 | 92.50 | 9.00 | 0.00 | - | 21 | 388 |
| 27.80 | 0.00 | - | 2 | 17 | 95.00 | 10.60 | 0.00 | - | 1 | 338 |
| 33.25 | 0.00 | - | 1 | 9 | 97.50 | 10.60 | 0.00 | - | 52 | 509 |
| 23.55 | +2.30 | +10.82% | 4 | 580 | 100.00 | 11.35 | -1.15 | -9.20% | 3 | 3,082 |
| 21.75 | +3.34 | +18.14% | 13 | 107 | 105.00 | 13.04 | -1.54 | -10.56% | 1 | 762 |
| 19.05 | +2.85 | +17.59% | 22 | 55 | 110.00 | 16.90 | 0.00 | - | 1 | 1,617 |
| 16.70 | +2.60 | +18.44% | 4 | 763 | 115.00 | 19.55 | 0.00 | - | 15 | 2,203 |
| 14.30 | +2.44 | +20.57% | 12 | 326 | 120.00 | 20.10 | -2.55 | -11.26% | 1 | 1,213 |
| 12.10 | +1.80 | +17.48% | 6 | 1,316 | 125.00 | 25.50 | 0.00 | - | 5 | 628 |
| 10.74 | +1.98 | +22.60% | 1 | 740 | 130.00 | 30.00 | 0.00 | - | 1 | 699 |
| 8.76 | +1.46 | +20.00% | 25 | 402 | 135.00 | 31.15 | 0.00 | - | 287 | 497 |
| 7.70 | +1.27 | +19.75% | 1,223 | 1,503 | 140.00 | 36.00 | 0.00 | - | 6 | 84 |
| 6.45 | +0.14 | +2.22% | 3 | 666 | 145.00 | 35.40 | 0.00 | - | 1 | 138 |
| 5.45 | +1.05 | +23.86% | 41 | 1,611 | 150.00 | 35.60 | 0.00 | - | 1 | 29 |
| 4.38 | +0.61 | +16.18% | 1 | 1,741 | 155.00 | 50.10 | 0.00 | - | 2 | 123 |
| 3.95 | +0.90 | +29.51% | 6 | 496 | 160.00 | 36.50 | 0.00 | - | 5 | 29 |
| 3.23 | 0.00 | - | 1 | 51 | 165.00 | 45.40 | 0.00 | - | 4 | 5 |
| 2.07 | 0.00 | - | 1 | 238 | 170.00 | 62.00 | 0.00 | - | 2 | 7 |
| 1.70 | 0.00 | - | 7 | 69 | 175.00 | 56.80 | 0.00 | - | 1 | 5 |
| 1.85 | +0.38 | +25.85% | 4 | 63 | 180.00 | 56.50 | 0.00 | - | 5 | 0 |
| 1.59 | 0.00 | - | 1 | 59 | 185.00 | - | - | - | - | - |
| 1.30 | +0.30 | +30.00% | 1 | 52 | 190.00 | 81.85 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.