Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,467.86 +481.32 (+0.73%) CMC Crypto 200
1,438.22 +14.12 (+0.99%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 6 | 22 | 45.00 | 0.10 | 0.00 | - | 22 | 671 |
| 48.65 | 0.00 | - | 6 | 518 | 47.50 | 0.21 | 0.00 | - | 2 | 146 |
| 47.00 | 0.00 | - | 1 | 54 | 50.00 | 0.18 | 0.00 | - | 2 | 556 |
| 40.00 | 0.00 | - | 1 | 22 | 55.00 | 0.32 | 0.00 | - | 1 | 365 |
| 32.00 | 0.00 | - | 2 | 44 | 60.00 | 0.50 | 0.00 | - | 3 | 956 |
| 29.61 | 0.00 | - | 4 | 37 | 65.00 | 0.88 | 0.00 | - | 5 | 1,492 |
| 27.31 | 0.00 | - | 1 | 347 | 70.00 | 1.34 | 0.00 | - | 21 | 2,600 |
| 22.97 | 0.00 | - | 1 | 136 | 75.00 | 2.02 | 0.00 | - | 10 | 4,710 |
| 19.05 | 0.00 | - | 2 | 173 | 80.00 | 3.05 | 0.00 | - | 1 | 8,367 |
| 17.65 | 0.00 | - | 5 | 227 | 82.50 | 3.55 | 0.00 | - | 5 | 2,534 |
| 15.90 | 0.00 | - | 5 | 231 | 85.00 | 4.32 | 0.00 | - | 7 | 7,696 |
| 14.90 | 0.00 | - | 3 | 112 | 87.50 | 5.10 | 0.00 | - | 189 | 3,970 |
| 12.55 | 0.00 | - | 192 | 2,340 | 90.00 | 6.00 | 0.00 | - | 144 | 9,685 |
| 11.40 | 0.00 | - | 1 | 438 | 92.50 | 7.00 | 0.00 | - | 132 | 2,501 |
| 9.90 | 0.00 | - | 9 | 6,062 | 95.00 | 8.20 | 0.00 | - | 50 | 3,883 |
| 8.93 | 0.00 | - | 51 | 570 | 97.50 | 9.65 | 0.00 | - | 3 | 2,371 |
| 7.65 | 0.00 | - | 8 | 12,665 | 100.00 | 10.71 | 0.00 | - | 52 | 6,434 |
| 5.80 | 0.00 | - | 42 | 3,734 | 105.00 | 13.80 | 0.00 | - | 7 | 4,107 |
| 4.51 | 0.00 | - | 7 | 3,177 | 110.00 | 17.80 | 0.00 | - | 10 | 2,639 |
| 3.19 | 0.00 | - | 15 | 4,045 | 115.00 | 21.54 | 0.00 | - | 8 | 3,378 |
| 2.40 | 0.00 | - | 15 | 2,910 | 120.00 | 25.80 | 0.00 | - | 3 | 297 |
| 1.98 | 0.00 | - | 7 | 3,440 | 125.00 | 32.99 | 0.00 | - | 2 | 74 |
| 1.28 | 0.00 | - | 73 | 4,860 | 130.00 | 38.68 | 0.00 | - | 1 | 8 |
| 1.09 | 0.00 | - | 1 | 1,580 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.68 | 0.00 | - | 2 | 1,586 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 2,107 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 17 | 2,351 | 150.00 | 54.40 | 0.00 | - | 74 | 22 |
| 0.32 | 0.00 | - | 3 | 1,869 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.26 | 0.00 | - | 2 | 601 | 160.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 645 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 441 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 202 | 912 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 202 | 298 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 2 | 161 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 5,939 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.