Singapore markets open in 2 hours 38 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.54-2.34 (-2.30%)
At close: 04:00PM EST
99.46 -0.08 (-0.08%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.500.00-13445.000.19+0.02+11.76%2544
54.50-4.74-8.00%152147.500.290.00-272
54.950.00-35350.000.330.00-2453
58.050.00-12255.000.47+0.04+9.30%2374
51.200.00-14060.000.690.00-2934
43.240.00-33365.001.11+0.20+21.98%80704
39.900.00-312370.001.60+0.21+15.11%19934
32.870.00-113975.002.19+0.22+11.17%5622,448
25.30-4.20-14.24%611980.003.10+0.34+12.32%73,622
24.050.00-59282.502.910.00-931,767
21.65-4.13-16.02%313685.004.20+0.60+16.67%45,613
23.450.00-111187.504.95+0.55+12.50%4412,806
18.40-2.02-9.89%11,57390.005.75+0.70+13.86%1,2348,205
21.650.00-17192.506.55+0.65+11.02%21,949
16.900.00-15,11295.007.45+0.70+10.37%43,055
16.800.00-2962297.508.70+1.95+28.89%51,455
12.60-1.40-10.00%1039,069100.009.70+1.00+11.49%16,278
10.25-1.45-12.39%213,121105.0011.100.00-34,499
8.30-1.10-11.70%71,831110.0015.10+1.15+8.24%22,858
6.65-0.95-12.50%411,832115.0016.200.00-43,072
5.27-0.65-10.98%31,639120.0022.25+1.70+8.27%61,566
4.25-0.45-9.57%42,598125.0024.500.00-17692
3.20-0.48-13.04%34,514130.0026.350.00-2400
2.49-0.94-27.41%31,223135.0031.100.00-2335
1.94-0.54-21.77%131,032140.0031.310.00-21
1.48-0.27-15.43%102,358145.0041.000.00-23
1.16-0.14-10.77%51,925150.0047.820.00-6622
0.99-0.16-13.91%11,683155.0034.550.00-260
0.980.00-15595160.0058.900.00-40
0.740.00-2641165.0058.750.00-10
0.49-0.24-32.88%1412170.0065.400.00-20
0.37-0.09-19.57%2798175.0056.800.00-10
0.340.00-1176180.0058.000.00-80
0.360.00-2143185.00-----
0.23-0.06-20.69%385,388190.0081.010.00-20