Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,173.55 -14.11 (-0.44%) Nikkei
37,102.84 -976.86 (-2.57%) Hang Seng
16,174.01 -211.86 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,894.05 +425.12 (+0.69%) CMC Crypto 200
1,283.56 +398.02 (+43.57%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.61 | 0.00 | - | - | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 5 | 15 |
| 56.12 | 0.00 | - | 1 | 3 | 50.00 | 0.14 | 0.00 | - | 7 | 56 |
| 38.44 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 5 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 4 | 0 |
| 29.51 | 0.00 | - | 3 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 20 | 0 | 70.00 | 0.12 | 0.00 | - | 10 | 0 |
| 15.03 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 3 | 0 | 80.00 | 0.30 | 0.00 | - | 20 | 0 |
| 12.28 | 0.00 | - | 10 | 0 | 82.50 | 0.43 | 0.00 | - | 29 | 0 |
| 11.17 | 0.00 | - | 19 | 0 | 85.00 | 0.61 | 0.00 | - | 116 | 0 |
| 9.35 | 0.00 | - | 7 | 0 | 87.50 | 0.95 | 0.00 | - | 118 | 0 |
| 7.50 | 0.00 | - | 83 | 0 | 90.00 | 1.43 | 0.00 | - | 489 | 0 |
| 5.90 | 0.00 | - | 238 | 0 | 92.50 | 2.14 | 0.00 | - | 233 | 0 |
| 4.30 | 0.00 | - | 533 | 0 | 95.00 | 3.15 | 0.00 | - | 87 | 0 |
| 3.05 | 0.00 | - | 291 | 0 | 97.50 | 4.35 | 0.00 | - | 8 | 0 |
| 2.06 | 0.00 | - | 923 | 0 | 100.00 | 5.91 | 0.00 | - | 29 | 0 |
| 0.88 | 0.00 | - | 1,014 | 0 | 105.00 | 9.85 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 239 | 0 | 110.00 | 14.60 | 0.00 | - | 500 | 0 |
| 0.14 | 0.00 | - | 97 | 0 | 115.00 | 19.00 | 0.00 | - | 165 | 0 |
| 0.07 | 0.00 | - | 197 | 0 | 120.00 | 26.70 | 0.00 | - | 224 | 0 |
| 0.06 | 0.00 | - | 56 | 0 | 125.00 | 31.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 392 | 0 | 130.00 | 37.68 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 135.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 215 | 0 | 140.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 145.00 | 23.30 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 150.00 | 49.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 155.00 | 51.14 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 160.00 | 60.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 108 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 150 | 170.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 63 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 190.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.