NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | +0.10 | - | 1 | 1 |
| 51.00 | 0.00 | - | - | 1 | 60.00 | 0.33 | 0.00 | - | 1 | 129 |
| 44.42 | 0.00 | - | - | 1 | 65.00 | 0.56 | 0.00 | - | 5 | 34 |
| 39.05 | 0.00 | - | - | 1 | 70.00 | 0.60 | -0.15 | -20.00% | 1 | 115 |
| 33.50 | -1.25 | -3.60% | 1 | 15 | 75.00 | 0.88 | -0.25 | -22.12% | 18 | 375 |
| 30.20 | 0.00 | - | 1 | 13 | 80.00 | 1.16 | -0.47 | -28.83% | 17 | 368 |
| 40.82 | 0.00 | - | 1 | 6 | 85.00 | 1.85 | -0.45 | -19.57% | 18 | 265 |
| 21.85 | 0.00 | - | 1 | 21 | 90.00 | 2.34 | -1.01 | -30.15% | 9 | 369 |
| 17.80 | 0.00 | - | 3 | 18 | 95.00 | 3.41 | -1.09 | -24.22% | 5 | 787 |
| - | - | - | - | - | 97.50 | 4.00 | +4.00 | - | 110 | - |
| 11.47 | 0.00 | - | 8 | 27 | 100.00 | 4.59 | -1.64 | -26.32% | 119 | 1,072 |
| 11.21 | +2.94 | +35.55% | 8 | 216 | 105.00 | 6.21 | -2.14 | -25.63% | 60 | 816 |
| 8.21 | +2.21 | +36.83% | 77 | 509 | 110.00 | 8.36 | -2.44 | -22.59% | 51 | 2,823 |
| 5.85 | +1.75 | +42.68% | 136 | 802 | 115.00 | 11.47 | -2.33 | -16.88% | 17 | 2,374 |
| 4.20 | +1.43 | +51.62% | 101 | 386 | 120.00 | 14.50 | -3.53 | -19.58% | 6 | 1,140 |
| 2.76 | +0.91 | +49.19% | 35 | 556 | 125.00 | 19.25 | 0.00 | - | 1 | 592 |
| 1.83 | +0.64 | +53.78% | 26 | 1,428 | 130.00 | 26.87 | 0.00 | - | 1 | 274 |
| 1.18 | +0.39 | +49.37% | 11 | 1,268 | 135.00 | 16.25 | 0.00 | - | 19 | 319 |
| 0.75 | +0.29 | +63.04% | 6 | 1,213 | 140.00 | 32.40 | +6.16 | +23.48% | 1 | 592 |
| 0.46 | +0.15 | +48.39% | 17 | 455 | 145.00 | 21.15 | 0.00 | - | 5 | 49 |
| 0.22 | 0.00 | - | 3 | 477 | 150.00 | 24.50 | 0.00 | - | 7 | 90 |
| 0.18 | +0.01 | +5.88% | 15 | 559 | 155.00 | 29.30 | 0.00 | - | 24 | 38 |
| 0.12 | -0.23 | -65.71% | 16 | 240 | 160.00 | 36.73 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 34 | 168 | 165.00 | 41.38 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 88 | 170.00 | 46.38 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 16 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 46 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 19 | 190.00 | 62.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.