NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.30 | 0.00 | - | 1 | 33 | 55.00 | 0.12 | 0.00 | - | 73 | 1,561 |
| 53.20 | 0.00 | - | 1 | 1 | 60.00 | 0.12 | -0.05 | -29.41% | 1 | 932 |
| 58.82 | 0.00 | - | 1 | 2 | 65.00 | 0.29 | 0.00 | - | 2 | 1,015 |
| 35.00 | 0.00 | - | 1 | 9 | 70.00 | 0.43 | 0.00 | - | 4 | 1,070 |
| 50.50 | 0.00 | - | 1 | 1 | 75.00 | 0.51 | -0.14 | -21.54% | 2 | 526 |
| 38.50 | 0.00 | - | 2 | 16 | 80.00 | 0.68 | -0.32 | -32.00% | 8 | 1,739 |
| 25.50 | +4.00 | +18.60% | 1 | 24 | 85.00 | 1.04 | -0.49 | -32.03% | 10 | 926 |
| 19.50 | +2.75 | +16.42% | 10 | 45 | 90.00 | 1.55 | -0.66 | -29.86% | 57 | 814 |
| 12.94 | 0.00 | - | 1 | 13 | 95.00 | 2.28 | -1.17 | -33.91% | 50 | 2,803 |
| 14.48 | -0.52 | -3.47% | 1 | 10 | 97.50 | 2.90 | -1.15 | -28.40% | 39 | 1,425 |
| 12.89 | +3.41 | +35.97% | 17 | 327 | 100.00 | 3.45 | -1.55 | -31.00% | 97 | 2,319 |
| 9.50 | +2.87 | +43.29% | 71 | 214 | 105.00 | 4.90 | -2.05 | -29.50% | 85 | 4,342 |
| 6.40 | +2.05 | +47.13% | 280 | 1,774 | 110.00 | 7.30 | -2.45 | -25.13% | 276 | 2,692 |
| 4.15 | +1.46 | +54.28% | 442 | 3,276 | 115.00 | 10.10 | -2.95 | -22.61% | 165 | 3,557 |
| 2.65 | +1.03 | +63.58% | 105 | 1,843 | 120.00 | 13.61 | -3.69 | -21.33% | 3 | 2,115 |
| 1.53 | +0.55 | +56.12% | 106 | 3,783 | 125.00 | 18.75 | -3.55 | -15.92% | 6 | 1,638 |
| 0.89 | +0.32 | +56.14% | 351 | 10,979 | 130.00 | 21.95 | -1.70 | -7.19% | 20 | 1,360 |
| 0.51 | +0.18 | +54.55% | 195 | 6,896 | 135.00 | 15.30 | 0.00 | - | 2 | 188 |
| 0.29 | +0.08 | +38.10% | 58 | 3,339 | 140.00 | 35.02 | 0.00 | - | 1 | 117 |
| 0.20 | +0.05 | +33.33% | 15 | 1,626 | 145.00 | 39.30 | 0.00 | - | 1 | 291 |
| 0.12 | +0.03 | +33.33% | 125 | 1,268 | 150.00 | 26.30 | 0.00 | - | 1 | 1 |
| 0.09 | +0.03 | +50.00% | 40 | 999 | 155.00 | 45.78 | 0.00 | - | 2 | 3 |
| 0.06 | +0.02 | +50.00% | 10 | 592 | 160.00 | 35.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 1,722 | 165.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 2,809 | 170.00 | 49.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 294 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 215 | 180.00 | 52.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 252 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 45 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.