NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 1 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 632 |
| 54.85 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 1 | 1,442 |
| 43.15 | 0.00 | - | 3 | 4 | 65.00 | 0.08 | -0.02 | -20.00% | 1 | 94 |
| 38.00 | 0.00 | - | 1 | 5 | 70.00 | 0.14 | -0.02 | -12.50% | 6 | 3,167 |
| 33.05 | 0.00 | - | 8 | 19 | 75.00 | 0.22 | -0.03 | -12.00% | 1 | 286 |
| 29.52 | 0.00 | - | 1 | 24 | 80.00 | 0.38 | -0.04 | -9.52% | 6 | 486 |
| 23.95 | +0.05 | +0.21% | 1 | 16 | 85.00 | 0.60 | -0.10 | -14.29% | 15 | 5,021 |
| 19.45 | 0.00 | - | 13 | 31 | 90.00 | 1.06 | -0.05 | -4.50% | 175 | 1,621 |
| 15.10 | 0.00 | - | 12 | 47 | 95.00 | 1.74 | -0.09 | -4.92% | 223 | 1,793 |
| 13.05 | 0.00 | - | 9 | 20 | 97.50 | 2.21 | -0.02 | -0.90% | 93 | 2,290 |
| 11.28 | +0.33 | +3.01% | 4 | 77 | 100.00 | 2.83 | -0.10 | -3.41% | 185 | 7,278 |
| 7.65 | +0.10 | +1.32% | 7 | 770 | 105.00 | 4.41 | -0.19 | -4.13% | 207 | 4,222 |
| 4.80 | -0.10 | -2.04% | 890 | 1,043 | 110.00 | 6.72 | -0.18 | -2.61% | 752 | 4,450 |
| 2.79 | -0.06 | -2.11% | 918 | 6,111 | 115.00 | 9.80 | +0.07 | +0.72% | 45 | 7,454 |
| 1.51 | -0.07 | -4.43% | 364 | 5,451 | 120.00 | 13.59 | +0.12 | +0.89% | 29 | 4,405 |
| 0.80 | 0.00 | - | 174 | 3,174 | 125.00 | 18.02 | +0.37 | +2.10% | 3 | 2,976 |
| 0.40 | -0.02 | -4.76% | 358 | 4,876 | 130.00 | 22.57 | +0.17 | +0.76% | 12 | 913 |
| 0.23 | -0.01 | -4.17% | 335 | 3,447 | 135.00 | 21.15 | 0.00 | - | 1 | 241 |
| 0.14 | -0.01 | -6.67% | 3 | 4,055 | 140.00 | 32.51 | +3.67 | +12.73% | 6 | 110 |
| 0.09 | -0.01 | -10.00% | 2 | 1,061 | 145.00 | 30.50 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 4 | 960 | 150.00 | 25.35 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 3 | 468 | 155.00 | 30.50 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 10 | 452 | 160.00 | 46.40 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 4 | 320 | 165.00 | 37.75 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 62 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 240 | 175.00 | 58.10 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 16 | 247 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 80 | 158 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 147 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.