Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C000960002024-07-17 12:15PM EDT2024-07-260.010.000.010.00-128768.75%
NKE240802C000960002024-07-18 2:09PM EDT2024-08-020.020.010.300.00-819876.56%
NKE240809C000960002024-07-19 10:19AM EDT2024-08-090.020.020.15-0.02-50.00%13056.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P000960002024-06-28 12:40PM EDT2024-07-2620.8021.2025.650.00-220104.30%
NKE240802P000960002024-07-05 10:55AM EDT2024-08-0220.6621.5025.400.00-1076.17%
NKE240809P000960002024-07-12 9:44AM EDT2024-08-0922.5021.5025.400.00-1162.11%